Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:21:51 | 59 | 18,300 |
10.09.24 15:21:51 | 53 | 18,300 |
10.09.24 15:21:51 | 70 | 18,300 |
10.09.24 15:21:51 | 65 | 18,300 |
10.09.24 15:21:51 | 81 | 18,300 |
10.09.24 15:21:50 | 7 | 18,300 |
10.09.24 15:21:50 | 9 | 18,310 |
10.09.24 15:21:50 | 330 | 18,310 |
10.09.24 15:21:50 | 68 | 18,310 |
10.09.24 15:21:50 | 337 | 18,310 |
10.09.24 15:21:50 | 43 | 18,320 |
10.09.24 15:21:50 | 150 | 18,320 |
10.09.24 15:21:50 | 151 | 18,320 |
10.09.24 15:21:50 | 1 | 18,330 |
10.09.24 15:21:50 | 281 | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:21:50 | 72 | 18,330 |
10.09.24 15:21:50 | 162 | 18,330 |
10.09.24 15:21:50 | 280 | 18,330 |
10.09.24 15:21:50 | 108 | 18,330 |
10.09.24 15:21:50 | 151 | 18,330 |
10.09.24 15:21:11 | 54 | 18,320 |
10.09.24 15:21:11 | 39 | 18,320 |
10.09.24 15:21:11 | 18 | 18,320 |
10.09.24 15:21:11 | 183 | 18,320 |
10.09.24 15:20:20 | 1,31 Tsd. | 18,310 |
10.09.24 15:20:20 | 250 | 18,310 |
10.09.24 15:20:20 | 101 | 18,310 |
10.09.24 15:20:20 | 286 | 18,310 |
10.09.24 15:20:20 | 250 | 18,310 |
10.09.24 15:19:17 | 293 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:19:17 | 142 | 18,300 |
10.09.24 15:19:16 | 60 | 18,300 |
10.09.24 15:19:16 | 58 | 18,300 |
10.09.24 15:19:16 | 56 | 18,300 |
10.09.24 15:19:16 | 310 | 18,300 |
10.09.24 15:19:15 | 250 | 18,310 |
10.09.24 15:19:15 | 250 | 18,310 |
10.09.24 15:19:15 | 100 | 18,310 |
10.09.24 15:19:15 | 250 | 18,310 |
10.09.24 15:19:15 | 250 | 18,310 |
10.09.24 15:19:15 | 160 | 18,310 |
10.09.24 15:19:15 | 202 | 18,310 |
10.09.24 15:19:15 | 27 | 18,310 |
10.09.24 15:19:15 | 296 | 18,300 |
10.09.24 15:19:15 | 20 | 18,300 |