Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:44:12 | 63 | 18,350 |
10.09.24 14:42:54 | 287 | 18,320 |
10.09.24 14:42:54 | 122 | 18,320 |
10.09.24 14:42:44 | 67 | 18,310 |
10.09.24 14:42:44 | 58 | 18,310 |
10.09.24 14:42:44 | 49 | 18,310 |
10.09.24 14:42:44 | 50 | 18,310 |
10.09.24 14:42:44 | 267 | 18,320 |
10.09.24 14:42:44 | 50 | 18,320 |
10.09.24 14:42:44 | 89 | 18,320 |
10.09.24 14:42:44 | 209 | 18,320 |
10.09.24 14:42:44 | 274 | 18,320 |
10.09.24 14:42:44 | 49 | 18,320 |
10.09.24 14:42:44 | 100 | 18,320 |
10.09.24 14:40:44 | 133 | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:40:44 | 330 | 18,330 |
10.09.24 14:40:44 | 106 | 18,340 |
10.09.24 14:39:36 | 27 | 18,330 |
10.09.24 14:39:36 | 100 | 18,330 |
10.09.24 14:39:35 | 19 | 18,340 |
10.09.24 14:39:35 | 136 | 18,350 |
10.09.24 14:39:35 | 503 | 18,350 |
10.09.24 14:39:35 | 246 | 18,350 |
10.09.24 14:34:44 | 320 | 18,370 |
10.09.24 14:34:44 | 104 | 18,380 |
10.09.24 14:34:44 | 102 | 18,380 |
10.09.24 14:34:44 | 138 | 18,380 |
10.09.24 14:34:44 | 100 | 18,380 |
10.09.24 14:32:42 | 13 | 18,370 |
10.09.24 14:30:57 | 73 | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:30:57 | 48 | 18,370 |
10.09.24 14:29:16 | 330 | 18,360 |
10.09.24 14:29:16 | 251 | 18,360 |
10.09.24 14:29:16 | 203 | 18,360 |
10.09.24 14:29:16 | 273 | 18,360 |
10.09.24 14:29:16 | 211 | 18,370 |
10.09.24 14:29:16 | 77 | 18,370 |
10.09.24 14:29:16 | 4 | 18,370 |
10.09.24 14:29:16 | 123 | 18,370 |
10.09.24 14:29:16 | 22 | 18,370 |
10.09.24 14:28:13 | 344 | 18,370 |
10.09.24 14:28:13 | 264 | 18,370 |
10.09.24 14:28:13 | 2 | 18,370 |
10.09.24 14:28:13 | 100 | 18,370 |
10.09.24 14:26:48 | 300 | 18,360 |