Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:42:38 | 178 | 18,350 |
10.09.24 13:42:38 | 122 | 18,350 |
10.09.24 13:41:42 | 56 | 18,340 |
10.09.24 13:40:45 | 27 | 18,350 |
10.09.24 13:40:45 | 271 | 18,350 |
10.09.24 13:40:43 | 300 | 18,330 |
10.09.24 13:40:43 | 50 | 18,330 |
10.09.24 13:40:43 | 55 | 18,330 |
10.09.24 13:40:43 | 51 | 18,330 |
10.09.24 13:40:43 | 125 | 18,320 |
10.09.24 13:40:43 | 500 | 18,320 |
10.09.24 13:40:03 | 231 | 18,300 |
10.09.24 13:40:03 | 100 | 18,300 |
10.09.24 13:40:01 | 330 | 18,300 |
10.09.24 13:40:01 | 311 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:40:01 | 42 | 18,300 |
10.09.24 13:40:01 | 28 | 18,300 |
10.09.24 13:40:01 | 250 | 18,300 |
10.09.24 13:40:01 | 15 | 18,300 |
10.09.24 13:40:01 | 100 | 18,300 |
10.09.24 13:40:01 | 1 | 18,300 |
10.09.24 13:40:01 | 25 | 18,300 |
10.09.24 13:40:01 | 81 | 18,300 |
10.09.24 13:40:01 | 19 | 18,300 |
10.09.24 13:40:01 | 25 | 18,300 |
10.09.24 13:40:00 | 74 | 18,310 |
10.09.24 13:40:00 | 35 | 18,310 |
10.09.24 13:40:00 | 79 | 18,310 |
10.09.24 13:40:00 | 117 | 18,310 |
10.09.24 13:37:49 | 54 | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:37:49 | 56 | 18,330 |
10.09.24 13:37:49 | 41 | 18,330 |
10.09.24 13:37:49 | 8 | 18,330 |
10.09.24 13:36:37 | 37 | 18,320 |
10.09.24 13:35:24 | 109 | 18,320 |
10.09.24 13:34:31 | 94 | 18,320 |
10.09.24 13:34:14 | 149 | 18,320 |
10.09.24 13:34:14 | 7 | 18,320 |
10.09.24 13:34:14 | 103 | 18,320 |
10.09.24 13:34:14 | 140 | 18,320 |
10.09.24 13:29:24 | 6 | 18,330 |
10.09.24 13:29:14 | 7 | 18,330 |
10.09.24 13:29:14 | 7 | 18,330 |
10.09.24 13:27:42 | 131 | 18,330 |
10.09.24 13:27:42 | 56 | 18,330 |