Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:51:00 | 31 | 18,400 |
10.09.24 12:51:00 | 152 | 18,400 |
10.09.24 12:51:00 | 214 | 18,410 |
10.09.24 12:51:00 | 117 | 18,410 |
10.09.24 12:51:00 | 268 | 18,410 |
10.09.24 12:51:00 | 71 | 18,410 |
10.09.24 12:51:00 | 21 | 18,410 |
10.09.24 12:51:00 | 5 | 18,410 |
10.09.24 12:49:34 | 5 | 18,410 |
10.09.24 12:48:10 | 292 | 18,410 |
10.09.24 12:48:10 | 19 | 18,410 |
10.09.24 12:48:10 | 295 | 18,410 |
10.09.24 12:48:10 | 6 | 18,410 |
10.09.24 12:48:10 | 43 | 18,410 |
10.09.24 12:47:41 | 44 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:47:41 | 276 | 18,400 |
10.09.24 12:47:41 | 476 | 18,400 |
10.09.24 12:46:57 | 86 | 18,390 |
10.09.24 12:46:57 | 2 | 18,390 |
10.09.24 12:45:30 | 272 | 18,400 |
10.09.24 12:45:30 | 302 | 18,400 |
10.09.24 12:45:30 | 99 | 18,400 |
10.09.24 12:45:30 | 276 | 18,400 |
10.09.24 12:45:30 | 4 | 18,400 |
10.09.24 12:44:30 | 173 | 18,390 |
10.09.24 12:44:20 | 76 | 18,410 |
10.09.24 12:44:20 | 80 | 18,400 |
10.09.24 12:44:20 | 171 | 18,400 |
10.09.24 12:44:20 | 28 | 18,400 |
10.09.24 12:44:20 | 252 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:44:20 | 265 | 18,410 |
10.09.24 12:44:20 | 144 | 18,410 |
10.09.24 12:44:20 | 12 | 18,410 |
10.09.24 12:43:39 | 164 | 18,420 |
10.09.24 12:43:39 | 129 | 18,420 |
10.09.24 12:43:39 | 157 | 18,420 |
10.09.24 12:43:39 | 29 | 18,420 |
10.09.24 12:43:12 | 53 | 18,430 |
10.09.24 12:43:12 | 12 | 18,420 |
10.09.24 12:43:12 | 113 | 18,420 |
10.09.24 12:43:05 | 390 | 18,410 |
10.09.24 12:43:05 | 39 | 18,400 |
10.09.24 12:43:05 | 243 | 18,400 |
10.09.24 12:43:05 | 526 | 18,400 |
10.09.24 12:43:05 | 31 | 18,400 |