Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:56:11 | 112 | 18,400 |
10.09.24 11:56:11 | 91 | 18,400 |
10.09.24 11:56:11 | 54 | 18,400 |
10.09.24 11:56:11 | 56 | 18,400 |
10.09.24 11:56:11 | 59 | 18,400 |
10.09.24 11:56:11 | 326 | 18,400 |
10.09.24 11:56:11 | 100 | 18,390 |
10.09.24 11:56:10 | 1 | 18,380 |
10.09.24 11:56:10 | 137 | 18,380 |
10.09.24 11:55:34 | 180 | 18,390 |
10.09.24 11:55:34 | 11 | 18,390 |
10.09.24 11:55:34 | 48 | 18,390 |
10.09.24 11:55:34 | 137 | 18,390 |
10.09.24 11:54:33 | 338 | 18,410 |
10.09.24 11:54:33 | 366 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:54:31 | 119 | 18,410 |
10.09.24 11:54:31 | 247 | 18,410 |
10.09.24 11:54:31 | 61 | 18,410 |
10.09.24 11:54:31 | 61 | 18,410 |
10.09.24 11:54:31 | 366 | 18,410 |
10.09.24 11:54:31 | 59 | 18,400 |
10.09.24 11:54:31 | 284 | 18,400 |
10.09.24 11:54:31 | 149 | 18,400 |
10.09.24 11:54:23 | 55 | 18,410 |
10.09.24 11:54:23 | 366 | 18,410 |
10.09.24 11:54:23 | 6 | 18,410 |
10.09.24 11:54:21 | 52 | 18,400 |
10.09.24 11:54:21 | 57 | 18,400 |
10.09.24 11:54:18 | 115 | 18,390 |
10.09.24 11:54:18 | 295 | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:54:18 | 52 | 18,400 |
10.09.24 11:54:17 | 102 | 18,380 |
10.09.24 11:54:17 | 38 | 18,380 |
10.09.24 11:54:17 | 25 | 18,390 |
10.09.24 11:54:17 | 56 | 18,390 |
10.09.24 11:54:17 | 60 | 18,400 |
10.09.24 11:54:17 | 149 | 18,400 |
10.09.24 11:54:17 | 404 | 18,400 |
10.09.24 11:54:17 | 276 | 18,400 |
10.09.24 11:54:17 | 3,50 Tsd. | 18,400 |
10.09.24 11:54:17 | 107 | 18,400 |
10.09.24 11:54:17 | 202 | 18,400 |
10.09.24 11:54:17 | 80 | 18,410 |
10.09.24 11:54:17 | 1 | 18,410 |
10.09.24 11:54:17 | 149 | 18,410 |