Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:52:24 | 24 | 18,420 |
10.09.24 11:52:24 | 89 | 18,420 |
10.09.24 11:51:29 | 12 | 18,400 |
10.09.24 11:51:29 | 14 | 18,410 |
10.09.24 11:51:28 | 53 | 18,420 |
10.09.24 11:51:28 | 16 | 18,420 |
10.09.24 11:51:28 | 43 | 18,420 |
10.09.24 11:51:25 | 58 | 18,430 |
10.09.24 11:51:25 | 171 | 18,430 |
10.09.24 11:51:25 | 60 | 18,430 |
10.09.24 11:51:25 | 53 | 18,430 |
10.09.24 11:51:25 | 117 | 18,430 |
10.09.24 11:51:25 | 46 | 18,430 |
10.09.24 11:49:20 | 50 | 18,440 |
10.09.24 11:45:56 | 85 | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:45:54 | 76 | 18,440 |
10.09.24 11:45:54 | 107 | 18,440 |
10.09.24 11:45:54 | 59 | 18,440 |
10.09.24 11:45:54 | 152 | 18,440 |
10.09.24 11:45:50 | 16 | 18,460 |
10.09.24 11:45:50 | 55 | 18,450 |
10.09.24 11:45:50 | 53 | 18,450 |
10.09.24 11:45:50 | 51 | 18,450 |
10.09.24 11:45:50 | 15 | 18,440 |
10.09.24 11:45:50 | 410 | 18,440 |
10.09.24 11:45:04 | 341 | 18,430 |
10.09.24 11:44:58 | 50 | 18,430 |
10.09.24 11:44:58 | 114 | 18,460 |
10.09.24 11:44:58 | 100 | 18,460 |
10.09.24 11:44:58 | 58 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:44:58 | 55 | 18,450 |
10.09.24 11:44:58 | 53 | 18,450 |
10.09.24 11:44:58 | 320 | 18,450 |
10.09.24 11:44:58 | 100 | 18,440 |
10.09.24 11:44:54 | 2 | 18,430 |
10.09.24 11:44:54 | 63 | 18,440 |
10.09.24 11:44:54 | 144 | 18,450 |
10.09.24 11:44:54 | 176 | 18,450 |
10.09.24 11:44:01 | 61 | 18,460 |
10.09.24 11:42:26 | 141 | 18,450 |
10.09.24 11:42:26 | 4 | 18,450 |
10.09.24 11:42:26 | 1 | 18,450 |
10.09.24 11:42:26 | 9 | 18,450 |
10.09.24 11:42:21 | 730 | 18,460 |
10.09.24 11:42:21 | 377 | 18,460 |