Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:53:04 | 20 | 18,540 |
10.09.24 10:53:04 | 2 | 18,540 |
10.09.24 10:53:04 | 101 | 18,540 |
10.09.24 10:53:04 | 84 | 18,540 |
10.09.24 10:53:04 | 320 | 18,550 |
10.09.24 10:53:04 | 89 | 18,550 |
10.09.24 10:53:04 | 203 | 18,550 |
10.09.24 10:53:04 | 212 | 18,550 |
10.09.24 10:51:04 | 125 | 18,530 |
10.09.24 10:50:59 | 102 | 18,520 |
10.09.24 10:50:58 | 51 | 18,530 |
10.09.24 10:50:58 | 291 | 18,530 |
10.09.24 10:50:58 | 49 | 18,530 |
10.09.24 10:50:58 | 100 | 18,530 |
10.09.24 10:48:06 | 99 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:48:06 | 114 | 18,530 |
10.09.24 10:48:06 | 37 | 18,530 |
10.09.24 10:47:45 | 97 | 18,540 |
10.09.24 10:47:45 | 16 | 18,540 |
10.09.24 10:46:58 | 10 | 18,550 |
10.09.24 10:45:58 | 2 | 18,530 |
10.09.24 10:42:08 | 99 | 18,550 |
10.09.24 10:42:08 | 40 | 18,550 |
10.09.24 10:42:08 | 245 | 18,560 |
10.09.24 10:42:08 | 4 | 18,560 |
10.09.24 10:42:08 | 501 | 18,560 |
10.09.24 10:42:08 | 501 | 18,560 |
10.09.24 10:42:08 | 4 | 18,560 |
10.09.24 10:42:08 | 167 | 18,560 |
10.09.24 10:42:08 | 124 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:42:08 | 109 | 18,560 |
10.09.24 10:41:18 | 272 | 18,570 |
10.09.24 10:41:14 | 207 | 18,560 |
10.09.24 10:41:14 | 134 | 18,560 |
10.09.24 10:41:14 | 197 | 18,550 |
10.09.24 10:41:14 | 200 | 18,550 |
10.09.24 10:41:14 | 200 | 18,550 |
10.09.24 10:41:14 | 208 | 18,550 |
10.09.24 10:41:14 | 134 | 18,550 |
10.09.24 10:41:14 | 200 | 18,550 |
10.09.24 10:38:00 | 50 | 18,530 |
10.09.24 10:38:00 | 53 | 18,530 |
10.09.24 10:38:00 | 50 | 18,530 |
10.09.24 10:37:29 | 187 | 18,520 |
10.09.24 10:37:29 | 203 | 18,520 |