Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:42:21 | 100 | 18,450 |
10.09.24 11:42:21 | 5 | 18,440 |
10.09.24 11:34:06 | 52 | 18,450 |
10.09.24 11:33:23 | 214 | 18,450 |
10.09.24 11:33:23 | 7 | 18,450 |
10.09.24 11:33:23 | 24 | 18,450 |
10.09.24 11:33:23 | 2 | 18,450 |
10.09.24 11:33:23 | 3 | 18,450 |
10.09.24 11:33:23 | 6 | 18,450 |
10.09.24 11:33:22 | 95 | 18,460 |
10.09.24 11:33:21 | 100 | 18,460 |
10.09.24 11:33:21 | 117 | 18,450 |
10.09.24 11:33:21 | 118 | 18,450 |
10.09.24 11:33:21 | 50 | 18,450 |
10.09.24 11:33:21 | 295 | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:33:21 | 203 | 18,460 |
10.09.24 11:33:21 | 308 | 18,460 |
10.09.24 11:29:51 | 100 | 18,450 |
10.09.24 11:29:41 | 100 | 18,450 |
10.09.24 11:29:41 | 167 | 18,440 |
10.09.24 11:29:41 | 213 | 18,440 |
10.09.24 11:29:41 | 103 | 18,440 |
10.09.24 11:29:41 | 121 | 18,440 |
10.09.24 11:29:41 | 203 | 18,460 |
10.09.24 11:29:41 | 95 | 18,460 |
10.09.24 11:26:33 | 126 | 18,450 |
10.09.24 11:26:29 | 5 | 18,460 |
10.09.24 11:26:29 | 46 | 18,460 |
10.09.24 11:26:29 | 60 | 18,460 |
10.09.24 11:26:22 | 265 | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:26:22 | 5 | 18,470 |
10.09.24 11:26:22 | 400 | 18,470 |
10.09.24 11:25:26 | 3 | 18,460 |
10.09.24 11:25:18 | 92 | 18,450 |
10.09.24 11:25:18 | 125 | 18,450 |
10.09.24 11:25:18 | 96 | 18,450 |
10.09.24 11:25:18 | 274 | 18,450 |
10.09.24 11:20:38 | 53 | 18,450 |
10.09.24 11:20:38 | 67 | 18,440 |
10.09.24 11:16:51 | 259 | 18,430 |
10.09.24 11:16:51 | 87 | 18,430 |
10.09.24 11:16:51 | 42 | 18,430 |
10.09.24 11:14:31 | 20 | 18,410 |
10.09.24 11:14:31 | 100 | 18,410 |
10.09.24 11:14:31 | 53 | 18,420 |