Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:11:02 | 122 | 18,440 |
10.09.24 11:11:02 | 53 | 18,440 |
10.09.24 11:10:09 | 315 | 18,450 |
10.09.24 11:10:09 | 59 | 18,450 |
10.09.24 11:10:02 | 153 | 18,440 |
10.09.24 11:10:02 | 160 | 18,440 |
10.09.24 11:10:02 | 3 | 18,440 |
10.09.24 11:10:02 | 140 | 18,440 |
10.09.24 11:10:02 | 700 | 18,440 |
10.09.24 11:10:02 | 400 | 18,440 |
10.09.24 11:04:02 | 142 | 18,460 |
10.09.24 11:04:02 | 135 | 18,470 |
10.09.24 11:03:47 | 315 | 18,480 |
10.09.24 11:03:47 | 461 | 18,480 |
10.09.24 11:03:47 | 200 | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:03:47 | 110 | 18,480 |
10.09.24 11:03:18 | 100 | 18,500 |
10.09.24 11:03:18 | 6 | 18,500 |
10.09.24 11:03:18 | 43 | 18,500 |
10.09.24 11:03:18 | 127 | 18,500 |
10.09.24 11:03:18 | 98 | 18,500 |
10.09.24 11:03:18 | 46 | 18,500 |
10.09.24 11:03:18 | 125 | 18,500 |
10.09.24 11:03:18 | 70 | 18,500 |
10.09.24 11:03:18 | 227 | 18,500 |
10.09.24 11:03:18 | 46 | 18,510 |
10.09.24 11:03:18 | 20 | 18,510 |
10.09.24 11:03:18 | 34 | 18,510 |
10.09.24 11:03:18 | 302 | 18,510 |
10.09.24 11:03:18 | 240 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:03:18 | 116 | 18,520 |
10.09.24 11:03:18 | 55 | 18,520 |
10.09.24 11:03:18 | 131 | 18,520 |
10.09.24 11:03:18 | 212 | 18,520 |
10.09.24 11:03:18 | 144 | 18,520 |
10.09.24 10:59:09 | 172 | 18,540 |
10.09.24 10:57:44 | 178 | 18,530 |
10.09.24 10:57:44 | 127 | 18,530 |
10.09.24 10:54:02 | 26 | 18,530 |
10.09.24 10:53:09 | 32 | 18,520 |
10.09.24 10:53:04 | 60 | 18,540 |
10.09.24 10:53:04 | 48 | 18,540 |
10.09.24 10:53:04 | 31 | 18,540 |
10.09.24 10:53:04 | 46 | 18,540 |
10.09.24 10:53:04 | 25 | 18,540 |