Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:43:05 | 164 | 18,400 |
10.09.24 12:43:05 | 135 | 18,400 |
10.09.24 12:43:05 | 101 | 18,400 |
10.09.24 12:39:36 | 87 | 18,380 |
10.09.24 12:39:33 | 120 | 18,390 |
10.09.24 12:36:01 | 5 | 18,390 |
10.09.24 12:36:01 | 85 | 18,390 |
10.09.24 12:32:27 | 280 | 18,400 |
10.09.24 12:32:27 | 148 | 18,400 |
10.09.24 12:32:27 | 104 | 18,400 |
10.09.24 12:31:09 | 230 | 18,410 |
10.09.24 12:31:09 | 77 | 18,410 |
10.09.24 12:31:09 | 112 | 18,410 |
10.09.24 12:31:09 | 186 | 18,410 |
10.09.24 12:30:22 | 413 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:29:58 | 168 | 18,400 |
10.09.24 12:29:58 | 92 | 18,400 |
10.09.24 12:29:58 | 270 | 18,400 |
10.09.24 12:29:58 | 282 | 18,400 |
10.09.24 12:29:58 | 385 | 18,400 |
10.09.24 12:23:21 | 203 | 18,380 |
10.09.24 12:23:21 | 113 | 18,380 |
10.09.24 12:23:21 | 101 | 18,380 |
10.09.24 12:23:21 | 265 | 18,380 |
10.09.24 12:23:21 | 168 | 18,380 |
10.09.24 12:23:21 | 369 | 18,380 |
10.09.24 12:23:12 | 5 | 18,390 |
10.09.24 12:22:12 | 24 | 18,400 |
10.09.24 12:22:12 | 77 | 18,400 |
10.09.24 12:22:09 | 88 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:22:09 | 50 | 18,400 |
10.09.24 12:22:09 | 108 | 18,400 |
10.09.24 12:22:09 | 292 | 18,400 |
10.09.24 12:22:09 | 79 | 18,400 |
10.09.24 12:21:44 | 26 | 18,390 |
10.09.24 12:21:41 | 270 | 18,390 |
10.09.24 12:21:41 | 279 | 18,390 |
10.09.24 12:21:41 | 32 | 18,390 |
10.09.24 12:21:41 | 200 | 18,390 |
10.09.24 12:21:20 | 5 | 18,380 |
10.09.24 12:20:24 | 1 | 18,380 |
10.09.24 12:19:11 | 68 | 18,370 |
10.09.24 12:19:11 | 5 | 18,370 |
10.09.24 12:19:11 | 77 | 18,370 |
10.09.24 12:17:41 | 57 | 18,380 |