Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:06:01 | 68 | 18,320 |
10.09.24 13:06:01 | 30 | 18,320 |
10.09.24 13:05:48 | 20 | 18,320 |
10.09.24 13:05:48 | 20 | 18,330 |
10.09.24 13:05:48 | 14 | 18,340 |
10.09.24 13:05:48 | 91 | 18,340 |
10.09.24 13:05:48 | 181 | 18,340 |
10.09.24 13:05:48 | 99 | 18,340 |
10.09.24 13:05:48 | 48 | 18,350 |
10.09.24 13:05:48 | 20 | 18,350 |
10.09.24 13:05:48 | 37 | 18,350 |
10.09.24 13:04:51 | 73 | 18,350 |
10.09.24 13:04:51 | 120 | 18,350 |
10.09.24 13:04:51 | 6 | 18,360 |
10.09.24 13:02:33 | 330 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:02:32 | 27 | 18,340 |
10.09.24 13:02:32 | 82 | 18,340 |
10.09.24 13:02:32 | 104 | 18,340 |
10.09.24 13:02:32 | 27 | 18,340 |
10.09.24 13:01:34 | 60 | 18,320 |
10.09.24 13:01:34 | 60 | 18,320 |
10.09.24 13:01:34 | 52 | 18,320 |
10.09.24 13:01:34 | 105 | 18,320 |
10.09.24 13:01:34 | 172 | 18,320 |
10.09.24 13:00:56 | 148 | 18,310 |
10.09.24 13:00:56 | 243 | 18,310 |
10.09.24 13:00:13 | 147 | 18,320 |
10.09.24 13:00:08 | 111 | 18,330 |
10.09.24 13:00:08 | 34 | 18,330 |
10.09.24 13:00:04 | 130 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:00:04 | 258 | 18,320 |
10.09.24 13:00:04 | 50 | 18,320 |
10.09.24 13:00:04 | 110 | 18,320 |
10.09.24 13:00:04 | 36 | 18,320 |
10.09.24 12:59:39 | 9 | 18,320 |
10.09.24 12:59:39 | 5 | 18,320 |
10.09.24 12:57:08 | 5 | 18,320 |
10.09.24 12:57:07 | 14 | 18,320 |
10.09.24 12:57:03 | 100 | 18,320 |
10.09.24 12:57:03 | 65 | 18,320 |
10.09.24 12:57:03 | 100 | 18,320 |
10.09.24 12:57:03 | 372 | 18,320 |
10.09.24 12:56:45 | 93 | 18,310 |
10.09.24 12:56:45 | 54 | 18,310 |
10.09.24 12:56:45 | 90 | 18,310 |