Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:15:52 | 285 | 18,320 |
10.09.24 15:14:25 | 83 | 18,330 |
10.09.24 15:14:21 | 49 | 18,330 |
10.09.24 15:14:20 | 100 | 18,340 |
10.09.24 15:14:19 | 52 | 18,350 |
10.09.24 15:14:19 | 86 | 18,350 |
10.09.24 15:14:19 | 54 | 18,350 |
10.09.24 15:14:19 | 58 | 18,350 |
10.09.24 15:14:19 | 54 | 18,350 |
10.09.24 15:14:19 | 67 | 18,340 |
10.09.24 15:14:19 | 100 | 18,340 |
10.09.24 15:14:04 | 330 | 18,320 |
10.09.24 15:14:04 | 14 | 18,320 |
10.09.24 15:14:04 | 1,10 Tsd. | 18,320 |
10.09.24 15:14:04 | 109 | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:14:04 | 205 | 18,330 |
10.09.24 15:14:04 | 142 | 18,330 |
10.09.24 15:14:04 | 52 | 18,330 |
10.09.24 15:14:04 | 49 | 18,330 |
10.09.24 15:12:26 | 85 | 18,340 |
10.09.24 15:12:25 | 15 | 18,340 |
10.09.24 15:12:23 | 12 | 18,330 |
10.09.24 15:12:23 | 245 | 18,330 |
10.09.24 15:12:23 | 34 | 18,330 |
10.09.24 15:12:23 | 150 | 18,330 |
10.09.24 15:12:23 | 21 | 18,340 |
10.09.24 15:12:23 | 53 | 18,340 |
10.09.24 15:12:23 | 112 | 18,340 |
10.09.24 15:12:23 | 73 | 18,340 |
10.09.24 15:12:23 | 246 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:23 | 216 | 18,340 |
10.09.24 15:12:23 | 12 | 18,340 |
10.09.24 15:11:23 | 61 | 18,350 |
10.09.24 15:11:23 | 56 | 18,350 |
10.09.24 15:11:17 | 60 | 18,350 |
10.09.24 15:10:59 | 175 | 18,350 |
10.09.24 15:10:40 | 97 | 18,350 |
10.09.24 15:10:40 | 5 | 18,350 |
10.09.24 15:10:40 | 54 | 18,350 |
10.09.24 15:09:19 | 38 | 18,350 |
10.09.24 15:09:19 | 62 | 18,350 |
10.09.24 15:09:19 | 77 | 18,350 |
10.09.24 15:08:25 | 65 | 18,340 |
10.09.24 15:07:42 | 166 | 18,350 |
10.09.24 15:07:42 | 38 | 18,350 |