Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:38:39 | 15 | 18,340 |
10.09.24 15:36:05 | 87 | 18,330 |
10.09.24 15:34:56 | 180 | 18,310 |
10.09.24 15:34:14 | 52 | 18,310 |
10.09.24 15:33:57 | 67 | 18,290 |
10.09.24 15:33:57 | 263 | 18,290 |
10.09.24 15:33:57 | 47 | 18,290 |
10.09.24 15:33:57 | 250 | 18,290 |
10.09.24 15:33:57 | 50 | 18,290 |
10.09.24 15:33:57 | 50 | 18,290 |
10.09.24 15:33:08 | 119 | 18,300 |
10.09.24 15:33:08 | 94 | 18,300 |
10.09.24 15:33:08 | 73 | 18,300 |
10.09.24 15:31:34 | 37 | 18,300 |
10.09.24 15:31:23 | 100 | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:31:23 | 227 | 18,310 |
10.09.24 15:31:16 | 29 | 18,330 |
10.09.24 15:31:16 | 98 | 18,330 |
10.09.24 15:31:16 | 177 | 18,330 |
10.09.24 15:31:16 | 101 | 18,330 |
10.09.24 15:30:44 | 25 | 18,330 |
10.09.24 15:28:08 | 28 | 18,320 |
10.09.24 15:28:08 | 60 | 18,320 |
10.09.24 15:28:07 | 25 | 18,320 |
10.09.24 15:28:07 | 111 | 18,320 |
10.09.24 15:28:07 | 53 | 18,320 |
10.09.24 15:28:07 | 49 | 18,320 |
10.09.24 15:28:07 | 52 | 18,320 |
10.09.24 15:28:07 | 202 | 18,320 |
10.09.24 15:28:07 | 100 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:28:07 | 139 | 18,330 |
10.09.24 15:28:07 | 127 | 18,330 |
10.09.24 15:28:07 | 25 | 18,330 |
10.09.24 15:28:07 | 71 | 18,340 |
10.09.24 15:27:42 | 34 | 18,350 |
10.09.24 15:27:42 | 169 | 18,350 |
10.09.24 15:26:50 | 74 | 18,330 |
10.09.24 15:26:50 | 99 | 18,330 |
10.09.24 15:23:35 | 51 | 18,320 |
10.09.24 15:23:34 | 188 | 18,320 |
10.09.24 15:23:34 | 105 | 18,320 |
10.09.24 15:23:34 | 295 | 18,320 |
10.09.24 15:21:52 | 86 | 18,310 |
10.09.24 15:21:51 | 76 | 18,300 |
10.09.24 15:21:51 | 49 | 18,300 |