Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:07:42 | 9 | 18,350 |
10.09.24 15:07:41 | 99 | 18,350 |
10.09.24 15:07:41 | 101 | 18,350 |
10.09.24 15:03:04 | 1 | 18,350 |
10.09.24 15:03:04 | 36 | 18,350 |
10.09.24 15:02:51 | 196 | 18,350 |
10.09.24 15:02:51 | 21 | 18,350 |
10.09.24 15:02:51 | 99 | 18,350 |
10.09.24 15:02:51 | 94 | 18,360 |
10.09.24 15:02:51 | 265 | 18,360 |
10.09.24 15:02:51 | 34 | 18,350 |
10.09.24 15:02:51 | 57 | 18,350 |
10.09.24 15:02:51 | 55 | 18,350 |
10.09.24 15:02:51 | 53 | 18,350 |
10.09.24 15:02:51 | 100 | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:02:51 | 111 | 18,360 |
10.09.24 15:02:13 | 64 | 18,370 |
10.09.24 15:02:13 | 113 | 18,370 |
10.09.24 15:01:48 | 71 | 18,370 |
10.09.24 15:01:48 | 24 | 18,370 |
10.09.24 15:01:48 | 22 | 18,370 |
10.09.24 15:00:37 | 171 | 18,370 |
10.09.24 15:00:37 | 116 | 18,370 |
10.09.24 15:00:37 | 96 | 18,370 |
10.09.24 15:00:37 | 159 | 18,370 |
10.09.24 15:00:37 | 127 | 18,370 |
10.09.24 14:57:53 | 48 | 18,370 |
10.09.24 14:57:42 | 43 | 18,370 |
10.09.24 14:51:38 | 67 | 18,350 |
10.09.24 14:51:34 | 55 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:51:34 | 14 | 18,340 |
10.09.24 14:50:34 | 31 | 18,340 |
10.09.24 14:49:50 | 53 | 18,340 |
10.09.24 14:49:50 | 74 | 18,340 |
10.09.24 14:49:50 | 86 | 18,340 |
10.09.24 14:49:50 | 9 | 18,340 |
10.09.24 14:49:50 | 55 | 18,340 |
10.09.24 14:48:47 | 24 | 18,360 |
10.09.24 14:48:47 | 171 | 18,370 |
10.09.24 14:48:47 | 127 | 18,370 |
10.09.24 14:48:47 | 275 | 18,370 |
10.09.24 14:47:07 | 67 | 18,380 |
10.09.24 14:44:23 | 85 | 18,350 |
10.09.24 14:44:23 | 15 | 18,350 |
10.09.24 14:44:12 | 43 | 18,350 |