Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:02 | 27 | 18,250 |
10.09.24 16:20:02 | 106 | 18,260 |
10.09.24 16:20:02 | 79 | 18,260 |
10.09.24 16:20:01 | 99 | 18,280 |
10.09.24 16:20:01 | 6 | 18,280 |
10.09.24 16:20:01 | 500 | 18,280 |
10.09.24 16:20:01 | 48 | 18,260 |
10.09.24 16:20:01 | 123 | 18,260 |
10.09.24 16:20:01 | 36 | 18,260 |
10.09.24 16:20:01 | 50 | 18,260 |
10.09.24 16:20:01 | 60 | 18,260 |
10.09.24 16:20:01 | 58 | 18,260 |
10.09.24 16:20:01 | 200 | 18,260 |
10.09.24 16:20:01 | 14 | 18,270 |
10.09.24 16:20:01 | 111 | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:01 | 100 | 18,280 |
10.09.24 16:20:01 | 114 | 18,280 |
10.09.24 16:20:01 | 123 | 18,280 |
10.09.24 16:20:01 | 30 | 18,280 |
10.09.24 16:20:01 | 127 | 18,280 |
10.09.24 16:20:01 | 6 | 18,280 |
10.09.24 16:20:01 | 1,10 Tsd. | 18,280 |
10.09.24 16:18:10 | 100 | 18,290 |
10.09.24 16:14:04 | 6 | 18,290 |
10.09.24 16:13:46 | 78 | 18,290 |
10.09.24 16:13:46 | 96 | 18,290 |
10.09.24 16:13:13 | 336 | 18,300 |
10.09.24 16:13:13 | 4 | 18,300 |
10.09.24 16:13:11 | 441 | 18,300 |
10.09.24 16:12:40 | 27 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:18 | 519 | 18,290 |
10.09.24 16:12:18 | 173 | 18,290 |
10.09.24 16:12:18 | 100 | 18,290 |
10.09.24 16:12:17 | 123 | 18,290 |
10.09.24 16:12:17 | 71 | 18,290 |
10.09.24 16:12:13 | 97 | 18,300 |
10.09.24 16:12:03 | 258 | 18,300 |
10.09.24 16:11:41 | 6 | 18,290 |
10.09.24 16:11:41 | 26 | 18,290 |
10.09.24 16:11:34 | 474 | 18,290 |
10.09.24 16:11:34 | 26 | 18,290 |
10.09.24 16:11:34 | 74 | 18,290 |
10.09.24 16:11:32 | 104 | 18,300 |
10.09.24 16:11:04 | 101 | 18,300 |
10.09.24 16:10:34 | 40 | 18,310 |