Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:07 | 163 | 18,260 |
10.09.24 16:47:07 | 171 | 18,260 |
10.09.24 16:47:07 | 130 | 18,260 |
10.09.24 16:47:07 | 31 | 18,260 |
10.09.24 16:47:07 | 4 | 18,260 |
10.09.24 16:46:06 | 5 | 18,270 |
10.09.24 16:45:55 | 300 | 18,270 |
10.09.24 16:45:55 | 330 | 18,270 |
10.09.24 16:45:55 | 42 | 18,270 |
10.09.24 16:45:55 | 67 | 18,270 |
10.09.24 16:42:51 | 59 | 18,260 |
10.09.24 16:42:50 | 199 | 18,250 |
10.09.24 16:42:50 | 52 | 18,250 |
10.09.24 16:42:50 | 60 | 18,250 |
10.09.24 16:42:50 | 330 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:44 | 13 | 18,250 |
10.09.24 16:42:44 | 52 | 18,250 |
10.09.24 16:42:44 | 481 | 18,250 |
10.09.24 16:42:22 | 4 | 18,240 |
10.09.24 16:42:22 | 81 | 18,250 |
10.09.24 16:42:22 | 193 | 18,250 |
10.09.24 16:42:22 | 975 | 18,250 |
10.09.24 16:42:22 | 25 | 18,250 |
10.09.24 16:42:22 | 140 | 18,250 |
10.09.24 16:40:05 | 160 | 18,260 |
10.09.24 16:40:05 | 171 | 18,260 |
10.09.24 16:40:05 | 229 | 18,260 |
10.09.24 16:40:05 | 91 | 18,260 |
10.09.24 16:40:05 | 109 | 18,260 |
10.09.24 16:40:05 | 30 | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:40:05 | 486 | 18,270 |
10.09.24 16:38:57 | 39 | 18,260 |
10.09.24 16:38:57 | 13 | 18,260 |
10.09.24 16:34:19 | 229 | 18,280 |
10.09.24 16:34:19 | 74 | 18,280 |
10.09.24 16:34:19 | 19 | 18,280 |
10.09.24 16:34:19 | 1 | 18,280 |
10.09.24 16:34:04 | 82 | 18,270 |
10.09.24 16:34:04 | 19 | 18,270 |
10.09.24 16:33:55 | 150 | 18,280 |
10.09.24 16:33:55 | 322 | 18,280 |
10.09.24 16:33:55 | 19 | 18,280 |
10.09.24 16:33:55 | 168 | 18,290 |
10.09.24 16:33:55 | 75 | 18,290 |
10.09.24 16:33:55 | 102 | 18,290 |