Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:21 | 10 | 18,230 |
10.09.24 17:01:21 | 96 | 18,230 |
10.09.24 17:01:21 | 31 | 18,230 |
10.09.24 17:01:14 | 90 | 18,230 |
10.09.24 17:01:14 | 98 | 18,230 |
10.09.24 17:01:14 | 34 | 18,230 |
10.09.24 17:01:14 | 94 | 18,230 |
10.09.24 17:01:14 | 260 | 18,230 |
10.09.24 17:01:12 | 14 | 18,230 |
10.09.24 16:59:02 | 123 | 18,220 |
10.09.24 16:59:02 | 42 | 18,220 |
10.09.24 16:58:34 | 73 | 18,220 |
10.09.24 16:58:34 | 101 | 18,220 |
10.09.24 16:58:34 | 142 | 18,220 |
10.09.24 16:58:34 | 100 | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:06 | 236 | 18,220 |
10.09.24 16:58:06 | 241 | 18,220 |
10.09.24 16:58:06 | 97 | 18,210 |
10.09.24 16:58:06 | 243 | 18,210 |
10.09.24 16:58:03 | 52 | 18,200 |
10.09.24 16:58:03 | 60 | 18,200 |
10.09.24 16:58:03 | 56 | 18,200 |
10.09.24 16:58:03 | 500 | 18,200 |
10.09.24 16:58:03 | 906 | 18,200 |
10.09.24 16:58:03 | 50 | 18,200 |
10.09.24 16:57:56 | 56 | 18,200 |
10.09.24 16:57:56 | 54 | 18,200 |
10.09.24 16:57:56 | 40 | 18,200 |
10.09.24 16:57:56 | 17 | 18,200 |
10.09.24 16:57:56 | 237 | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:57:56 | 508 | 18,190 |
10.09.24 16:57:56 | 64 | 18,180 |
10.09.24 16:57:28 | 253 | 18,180 |
10.09.24 16:57:28 | 80 | 18,190 |
10.09.24 16:57:28 | 211 | 18,190 |
10.09.24 16:57:28 | 906 | 18,190 |
10.09.24 16:57:28 | 400 | 18,190 |
10.09.24 16:57:28 | 100 | 18,190 |
10.09.24 16:56:21 | 304 | 18,200 |
10.09.24 16:56:15 | 118 | 18,190 |
10.09.24 16:56:11 | 606 | 18,190 |
10.09.24 16:56:11 | 300 | 18,190 |
10.09.24 16:56:11 | 60 | 18,170 |
10.09.24 16:56:11 | 59 | 18,170 |
10.09.24 16:56:11 | 335 | 18,170 |