STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:23 | - | 72,000 |
01.10.24 11:02:14 | - | 72,000 |
01.10.24 11:01:09 | - | 72,000 |
01.10.24 11:00:36 | - | 72,000 |
01.10.24 10:51:03 | - | 72,000 |
01.10.24 10:50:35 | - | 72,000 |
01.10.24 10:50:13 | - | 71,500 |
01.10.24 10:50:03 | - | 71,500 |
01.10.24 10:49:54 | - | 72,000 |
01.10.24 10:49:13 | - | 72,000 |
01.10.24 10:48:54 | - | 71,500 |
01.10.24 10:48:48 | - | 72,000 |
01.10.24 10:47:43 | - | 71,500 |
01.10.24 10:47:31 | - | 71,500 |
01.10.24 10:47:02 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:58 | - | 72,000 |
01.10.24 10:45:08 | - | 72,000 |
01.10.24 10:45:01 | - | 72,000 |
01.10.24 10:23:13 | - | 71,500 |
01.10.24 10:22:34 | - | 72,000 |
01.10.24 10:22:01 | - | 72,000 |
01.10.24 10:20:50 | - | 72,000 |
01.10.24 10:20:33 | - | 72,000 |
01.10.24 10:20:03 | - | 72,000 |
01.10.24 10:15:05 | - | 72,000 |
01.10.24 10:14:18 | - | 71,500 |
01.10.24 10:12:05 | - | 72,000 |
01.10.24 10:11:45 | - | 72,000 |
01.10.24 10:11:28 | - | 72,000 |
01.10.24 10:10:11 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:09 | - | 71,500 |
01.10.24 10:08:33 | - | 71,500 |
01.10.24 10:08:14 | - | 72,000 |
01.10.24 10:07:06 | - | 72,000 |
01.10.24 10:07:01 | - | 71,500 |
01.10.24 10:06:20 | - | 71,500 |
01.10.24 10:05:34 | - | 72,000 |
01.10.24 10:05:01 | - | 71,500 |
01.10.24 10:03:54 | - | 71,500 |
01.10.24 10:03:42 | - | 72,000 |
01.10.24 10:03:31 | - | 71,500 |
01.10.24 10:03:03 | - | 72,000 |
01.10.24 10:03:01 | - | 71,500 |
01.10.24 10:02:18 | - | 71,500 |
01.10.24 09:59:51 | - | 71,500 |