STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:20 | - | 92,500 |
15:33:10 | - | 92,000 |
15:31:32 | - | 92,000 |
15:30:33 | - | 92,000 |
15:12:52 | - | 91,000 |
15:11:14 | - | 91,500 |
15:10:50 | - | 91,500 |
15:10:23 | - | 91,000 |
15:10:18 | - | 91,500 |
15:10:15 | - | 91,000 |
15:10:13 | - | 91,500 |
15:09:32 | - | 91,500 |
15:09:30 | - | 91,000 |
15:08:13 | - | 91,500 |
15:07:23 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:50 | - | 91,500 |
15:06:00 | - | 91,000 |
15:05:58 | - | 91,500 |
15:05:58 | - | 91,500 |
15:05:58 | - | 91,500 |
15:05:58 | - | 91,500 |
15:05:58 | - | 91,500 |
15:05:58 | - | 91,500 |
15:05:58 | - | 91,500 |
15:05:43 | - | 91,500 |
15:05:41 | - | 91,000 |
15:05:41 | - | 91,000 |
15:05:41 | - | 91,000 |
15:05:41 | - | 91,000 |
15:05:12 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:54 | - | 91,500 |
15:04:53 | - | 91,000 |
15:04:52 | - | 91,500 |
15:04:50 | - | 91,000 |
15:04:45 | - | 91,500 |
15:04:43 | - | 91,000 |
15:04:13 | - | 91,500 |
15:03:20 | - | 91,500 |
15:02:13 | - | 91,000 |
15:02:08 | - | 91,500 |
15:01:32 | - | 91,500 |
15:01:25 | - | 91,500 |
15:00:38 | - | 91,500 |
15:00:38 | - | 91,000 |
14:59:33 | - | 91,500 |