STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:05:17 | - | 72,000 |
| 01.10.24 19:04:56 | - | 72,500 |
| 01.10.24 18:58:38 | - | 72,500 |
| 01.10.24 18:56:48 | - | 72,000 |
| 01.10.24 18:56:37 | - | 72,000 |
| 01.10.24 18:56:02 | - | 72,000 |
| 01.10.24 18:56:01 | - | 72,500 |
| 01.10.24 18:55:37 | - | 72,000 |
| 01.10.24 18:55:24 | - | 72,500 |
| 01.10.24 18:55:20 | - | 72,000 |
| 01.10.24 17:59:06 | - | 72,000 |
| 01.10.24 17:33:36 | - | 72,500 |
| 01.10.24 17:16:57 | - | 72,000 |
| 01.10.24 17:12:20 | - | 71,500 |
| 01.10.24 17:11:42 | - | 71,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:10:56 | - | 71,500 |
| 01.10.24 17:09:28 | - | 71,500 |
| 01.10.24 17:08:56 | - | 72,000 |
| 01.10.24 16:58:47 | - | 72,000 |
| 01.10.24 16:56:22 | - | 71,500 |
| 01.10.24 16:55:21 | - | 71,500 |
| 01.10.24 16:54:43 | - | 72,000 |
| 01.10.24 16:53:39 | - | 72,000 |
| 01.10.24 16:36:14 | - | 72,000 |
| 01.10.24 16:35:38 | - | 71,500 |
| 01.10.24 16:30:57 | - | 71,500 |
| 01.10.24 16:22:00 | - | 72,000 |
| 01.10.24 16:14:00 | - | 71,500 |
| 01.10.24 16:13:09 | - | 72,000 |
| 01.10.24 16:07:12 | - | 72,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:57:48 | - | 72,000 |
| 01.10.24 15:55:45 | - | 72,000 |
| 01.10.24 15:45:49 | - | 71,500 |
| 01.10.24 15:37:26 | - | 72,000 |
| 01.10.24 15:35:57 | - | 71,500 |
| 01.10.24 15:30:04 | - | 72,000 |
| 01.10.24 11:31:14 | - | 72,000 |
| 01.10.24 11:30:39 | - | 72,000 |
| 01.10.24 11:28:15 | - | 72,000 |
| 01.10.24 11:28:03 | - | 71,500 |
| 01.10.24 11:26:46 | - | 72,000 |
| 01.10.24 11:26:31 | - | 71,500 |
| 01.10.24 11:06:54 | - | 71,500 |
| 01.10.24 11:06:36 | - | 71,500 |
| 01.10.24 11:03:04 | - | 71,500 |