STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:00 | - | 72,500 |
02.10.24 15:43:06 | - | 72,000 |
02.10.24 15:30:26 | - | 72,500 |
02.10.24 15:28:57 | - | 72,000 |
02.10.24 15:25:37 | - | 72,000 |
02.10.24 15:25:10 | - | 72,000 |
02.10.24 15:24:02 | - | 72,000 |
02.10.24 15:23:57 | - | 72,000 |
02.10.24 15:22:59 | - | 72,000 |
02.10.24 15:22:45 | - | 72,000 |
02.10.24 15:20:53 | - | 72,000 |
02.10.24 15:20:14 | - | 72,000 |
02.10.24 15:19:20 | - | 72,000 |
02.10.24 15:18:33 | - | 72,000 |
02.10.24 15:18:20 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:09 | - | 72,000 |
02.10.24 15:13:41 | - | 72,000 |
02.10.24 15:13:30 | - | 72,000 |
02.10.24 15:13:22 | - | 72,000 |
02.10.24 15:13:02 | - | 72,000 |
02.10.24 15:12:25 | - | 72,000 |
02.10.24 15:08:23 | - | 72,000 |
02.10.24 15:08:04 | - | 72,000 |
02.10.24 14:37:36 | - | 72,000 |
02.10.24 07:55:53 | - | 72,000 |
01.10.24 19:53:44 | - | 72,500 |
01.10.24 19:53:44 | - | 72,500 |
01.10.24 19:53:44 | - | 72,500 |
01.10.24 19:53:07 | - | 72,000 |
01.10.24 19:51:08 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:06 | - | 72,000 |
01.10.24 19:51:06 | - | 72,000 |
01.10.24 19:51:04 | - | 72,500 |
01.10.24 19:51:04 | - | 72,500 |
01.10.24 19:51:03 | - | 72,000 |
01.10.24 19:50:50 | - | 72,500 |
01.10.24 19:50:42 | - | 72,000 |
01.10.24 19:50:42 | - | 72,000 |
01.10.24 19:50:40 | - | 72,500 |
01.10.24 19:50:38 | - | 72,000 |
01.10.24 19:50:38 | - | 72,000 |
01.10.24 19:50:19 | - | 72,500 |
01.10.24 19:45:10 | - | 72,500 |
01.10.24 19:45:04 | - | 72,000 |
01.10.24 19:45:03 | - | 72,500 |