STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:32 | - | 71,500 |
30.09.24 21:04:29 | - | 71,000 |
30.09.24 21:04:20 | - | 71,500 |
30.09.24 21:04:19 | - | 71,000 |
30.09.24 21:04:19 | - | 71,000 |
30.09.24 21:04:19 | - | 71,000 |
30.09.24 21:04:19 | - | 71,000 |
30.09.24 21:04:19 | - | 71,000 |
30.09.24 21:04:18 | - | 71,500 |
30.09.24 21:04:18 | - | 71,500 |
30.09.24 21:04:17 | - | 71,000 |
30.09.24 21:04:17 | - | 71,000 |
30.09.24 21:04:16 | - | 71,500 |
30.09.24 21:04:15 | - | 71,000 |
30.09.24 21:04:15 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:10 | - | 71,500 |
30.09.24 21:03:50 | - | 71,000 |
30.09.24 21:03:50 | - | 71,000 |
30.09.24 21:03:50 | - | 71,000 |
30.09.24 21:03:50 | - | 71,000 |
30.09.24 21:03:50 | - | 71,000 |
30.09.24 21:03:49 | - | 71,500 |
30.09.24 21:02:02 | - | 71,000 |
30.09.24 20:35:30 | - | 71,500 |
30.09.24 20:35:16 | - | 71,000 |
30.09.24 20:35:06 | - | 71,000 |
30.09.24 20:33:35 | - | 71,500 |
30.09.24 20:32:22 | - | 71,500 |
30.09.24 16:24:19 | - | 71,500 |
30.09.24 16:22:59 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:24 | - | 71,000 |
30.09.24 16:19:31 | - | 71,000 |
30.09.24 15:30:04 | - | 71,500 |
30.09.24 15:28:42 | - | 71,000 |
30.09.24 15:25:15 | - | 71,000 |
30.09.24 15:25:04 | - | 71,000 |
30.09.24 15:17:20 | - | 71,000 |
30.09.24 15:16:48 | - | 71,000 |
30.09.24 15:11:58 | - | 71,000 |
30.09.24 15:11:41 | - | 71,500 |
30.09.24 15:11:28 | - | 71,000 |
30.09.24 15:10:56 | - | 71,000 |
30.09.24 15:05:36 | - | 71,000 |
30.09.24 12:59:27 | - | 71,000 |
30.09.24 12:59:03 | - | 71,000 |