STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:12 | - | 71,000 |
30.09.24 10:38:02 | - | 71,000 |
30.09.24 10:37:42 | - | 71,000 |
30.09.24 10:36:27 | - | 71,000 |
30.09.24 10:35:33 | - | 71,000 |
30.09.24 10:35:10 | - | 71,000 |
30.09.24 10:31:44 | - | 71,000 |
30.09.24 10:31:32 | - | 71,000 |
30.09.24 10:12:36 | - | 71,000 |
30.09.24 10:10:19 | - | 71,000 |
30.09.24 10:07:01 | - | 71,000 |
30.09.24 10:06:18 | - | 71,000 |
30.09.24 10:05:51 | - | 71,000 |
30.09.24 10:04:04 | - | 71,500 |
30.09.24 10:03:38 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:10 | - | 71,000 |
30.09.24 08:09:11 | - | 71,500 |
30.09.24 08:09:10 | - | 71,500 |
30.09.24 08:00:41 | - | 71,500 |
30.09.24 07:56:19 | - | 71,500 |
27.09.24 21:47:46 | - | 71,500 |
27.09.24 21:47:46 | - | 71,500 |
27.09.24 21:47:44 | - | 72,000 |
27.09.24 21:47:44 | - | 72,000 |
27.09.24 21:47:43 | - | 71,500 |
27.09.24 21:47:32 | - | 72,000 |
27.09.24 21:46:20 | - | 71,500 |
27.09.24 21:46:12 | - | 72,000 |
27.09.24 21:46:12 | - | 72,000 |
27.09.24 21:46:11 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:40 | - | 72,000 |
27.09.24 18:56:23 | - | 72,500 |
27.09.24 18:56:22 | - | 72,000 |
27.09.24 18:56:15 | - | 72,500 |
27.09.24 16:45:35 | - | 72,000 |
27.09.24 16:44:56 | - | 71,500 |
27.09.24 16:43:42 | - | 71,500 |
27.09.24 16:34:38 | - | 71,500 |
27.09.24 16:22:43 | - | 72,000 |
27.09.24 15:51:34 | - | 71,500 |
27.09.24 15:51:29 | - | 71,000 |
27.09.24 15:51:29 | - | 71,000 |
27.09.24 15:51:29 | - | 71,000 |
27.09.24 15:51:29 | - | 71,000 |
27.09.24 15:51:29 | - | 71,000 |