CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:28:50 | 80 | 54,960 |
04.12.24 16:15:25 | 25 | 55,000 |
04.12.24 16:13:52 | 20 | 55,010 |
04.12.24 16:10:30 | 15 | 55,030 |
04.12.24 16:05:35 | 200 | 55,100 |
04.12.24 16:03:32 | 20 | 55,230 |
04.12.24 16:01:40 | 6 | 55,300 |
04.12.24 15:59:56 | 50 | 55,490 |
04.12.24 15:57:23 | 56 | 55,550 |
04.12.24 15:54:11 | 20 | 55,550 |
04.12.24 15:50:11 | 37 | 55,600 |
04.12.24 15:48:45 | 40 | 55,850 |
04.12.24 15:37:39 | 50 | 56,160 |
04.12.24 15:35:31 | 360 | 56,370 |
04.12.24 15:32:52 | 20 | 56,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:32:46 | 15 | 56,450 |
04.12.24 15:30:41 | 250 | 56,120 |
04.12.24 15:00:41 | 53 | 56,570 |
04.12.24 13:52:15 | 50 | 56,720 |
04.12.24 13:23:43 | 70 | 56,650 |
04.12.24 13:23:37 | 180 | 56,660 |
04.12.24 12:08:08 | 53 | 56,700 |
04.12.24 12:07:01 | 15 | 56,700 |
04.12.24 11:40:28 | 70 | 56,480 |
04.12.24 11:30:57 | 100 | 56,470 |
04.12.24 11:06:53 | 14 | 56,500 |
04.12.24 10:29:33 | 50 | 56,560 |
04.12.24 10:01:13 | 45 | 56,800 |
04.12.24 09:54:24 | 70 | 56,740 |
04.12.24 09:30:34 | 55 | 56,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:43:56 | 80 | 56,560 |
04.12.24 08:01:50 | 23 | 56,530 |
03.12.24 21:32:39 | 4 | 56,800 |
03.12.24 20:13:12 | 10 | 56,460 |
03.12.24 18:21:41 | 21 | 56,440 |
03.12.24 17:46:06 | 500 | 56,320 |
03.12.24 17:38:13 | 28 | 56,460 |
03.12.24 17:37:00 | 28 | 56,460 |
03.12.24 17:22:26 | 4 | 56,420 |
03.12.24 17:07:39 | 36 | 56,430 |
03.12.24 16:34:50 | 4 | 56,860 |
03.12.24 16:31:37 | 10 | 56,930 |
03.12.24 16:30:20 | 15 | 56,930 |
03.12.24 16:21:45 | 15 | 57,060 |
03.12.24 16:17:32 | 50 | 57,000 |