LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:30:06 | 7 | 142,520 |
12.06.24 21:14:32 | 50 | 143,820 |
12.06.24 14:49:51 | 50 | 146,100 |
12.06.24 14:46:29 | 9 | 144,300 |
12.06.24 14:46:12 | 29 | 143,320 |
12.06.24 14:18:06 | 10 | 141,760 |
10.06.24 09:30:21 | 1 | 142,100 |
07.06.24 15:48:50 | 1 | 142,000 |
07.06.24 15:38:56 | 1 | 141,900 |
07.06.24 14:30:48 | 45 | 143,800 |
07.06.24 09:30:24 | 1 | 144,760 |
07.06.24 09:22:01 | 2 | 143,820 |
06.06.24 20:03:31 | 10 | 143,500 |
06.06.24 19:13:26 | 290 | 144,620 |
06.06.24 19:13:14 | 70 | 144,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:13:14 | 70 | 144,540 |
06.06.24 19:13:08 | 70 | 144,540 |
06.06.24 16:12:18 | 2 | 145,960 |
06.06.24 10:05:13 | 5 | 145,500 |
Keine Daten verfügbar