LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:07 | 1 | 132,400 |
04.07.24 16:39:26 | 2 | 133,040 |
04.07.24 11:35:25 | 3 | 132,240 |
03.07.24 15:36:50 | 1 | 132,080 |
02.07.24 16:11:22 | 49 | 133,020 |
02.07.24 15:47:04 | 20 | 132,180 |
02.07.24 13:50:14 | 40 | 131,720 |
01.07.24 15:39:12 | 1 | 140,460 |
01.07.24 13:32:26 | 1 | 138,560 |
01.07.24 09:30:20 | 1 | 140,420 |
28.06.24 13:41:42 | 14 | 139,700 |
28.06.24 08:44:14 | 19 | 138,540 |
27.06.24 16:44:02 | 43 | 138,840 |
26.06.24 21:57:09 | 12 | 139,120 |
26.06.24 21:57:09 | 24 | 139,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 21:57:09 | 24 | 139,120 |
26.06.24 21:57:09 | 24 | 139,120 |
26.06.24 21:57:05 | 24 | 139,160 |
26.06.24 20:43:05 | 73 | 138,560 |
26.06.24 09:30:10 | 1 | 138,760 |
25.06.24 20:27:23 | 61 | 138,520 |
25.06.24 20:13:30 | 1 | 138,280 |
25.06.24 16:02:44 | 43 | 138,940 |
25.06.24 16:01:21 | 60 | 138,480 |
25.06.24 14:34:27 | 20 | 139,220 |
25.06.24 09:30:21 | 1 | 139,780 |
24.06.24 15:38:53 | 1 | 141,280 |
24.06.24 09:30:33 | 1 | 142,360 |
24.06.24 09:30:25 | 1 | 142,360 |
24.06.24 08:00:14 | 4 | 140,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:44:13 | 20 | 138,980 |
21.06.24 08:57:45 | 7 | 140,120 |
21.06.24 08:57:30 | 29 | 140,120 |
21.06.24 08:00:09 | 10 | 140,200 |
20.06.24 20:28:57 | 391 | 139,200 |
20.06.24 20:27:59 | 80 | 139,180 |
20.06.24 19:10:28 | 34 | 138,540 |
20.06.24 19:10:27 | 137 | 138,540 |
20.06.24 16:32:39 | 50 | 138,920 |
20.06.24 16:18:36 | 25 | 139,200 |
19.06.24 17:23:24 | 40 | 137,000 |
19.06.24 17:23:22 | 58 | 136,520 |
19.06.24 17:23:06 | 30 | 136,520 |
19.06.24 15:45:28 | 100 | 137,000 |
19.06.24 15:30:03 | 100 | 137,000 |