LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 15:14:29 | 100 | 137,000 |
19.06.24 11:59:26 | 30 | 136,000 |
19.06.24 11:59:12 | 20 | 135,000 |
19.06.24 11:59:04 | 20 | 134,000 |
19.06.24 11:58:40 | 23 | 133,540 |
19.06.24 11:55:18 | 15 | 136,000 |
19.06.24 11:55:10 | 23 | 136,020 |
19.06.24 11:54:32 | 30 | 137,820 |
18.06.24 20:18:48 | 20 | 138,360 |
18.06.24 19:27:50 | 21 | 139,600 |
18.06.24 17:44:20 | 10 | 138,220 |
18.06.24 17:28:40 | 31 | 139,800 |
18.06.24 16:03:46 | 45 | 140,800 |
18.06.24 15:33:07 | 50 | 142,340 |
18.06.24 15:31:35 | 40 | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:06:42 | 5 | 141,060 |
18.06.24 13:00:00 | 29 | 141,260 |
17.06.24 21:49:00 | 10 | 146,220 |
17.06.24 21:26:45 | 20 | 146,780 |
17.06.24 21:24:50 | 20 | 146,840 |
17.06.24 21:24:23 | 448 | 146,820 |
17.06.24 21:23:55 | 23 | 146,840 |
17.06.24 20:11:13 | 12 | 146,020 |
17.06.24 18:55:35 | 92 | 145,340 |
17.06.24 18:55:22 | 70 | 145,340 |
17.06.24 17:55:10 | 7 | 145,060 |
17.06.24 17:29:35 | 14 | 144,940 |
17.06.24 17:23:52 | 65 | 144,060 |
17.06.24 15:48:40 | 1 | 143,520 |
17.06.24 15:38:54 | 1 | 145,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:30:30 | 1 | 145,860 |
17.06.24 08:00:02 | 7 | 145,760 |
14.06.24 10:35:27 | 28 | 145,100 |
14.06.24 08:20:07 | 1 | 145,380 |
13.06.24 15:33:26 | 35 | 143,920 |
13.06.24 12:06:41 | 10 | 143,040 |
13.06.24 11:43:47 | 5 | 143,020 |
13.06.24 09:44:54 | 28 | 142,180 |
13.06.24 09:34:36 | 25 | 141,700 |
13.06.24 09:34:22 | 25 | 141,700 |
13.06.24 09:32:01 | 54 | 140,500 |
13.06.24 09:31:59 | 29 | 140,500 |
13.06.24 09:31:56 | 29 | 141,000 |
13.06.24 09:31:38 | 29 | 141,500 |
13.06.24 09:30:22 | 29 | 142,520 |