DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:41 | - | 34,200 |
01.10.24 19:07:38 | - | 34,200 |
01.10.24 19:07:31 | - | 34,200 |
01.10.24 19:07:19 | - | 34,200 |
01.10.24 19:07:09 | - | 34,200 |
01.10.24 19:06:44 | - | 34,200 |
01.10.24 19:06:43 | - | 34,200 |
01.10.24 19:06:36 | - | 34,200 |
01.10.24 19:06:33 | - | 34,200 |
01.10.24 19:06:31 | - | 34,200 |
01.10.24 19:06:29 | - | 34,200 |
01.10.24 19:06:24 | - | 34,200 |
01.10.24 19:06:17 | - | 34,200 |
01.10.24 19:06:11 | - | 34,200 |
01.10.24 19:06:08 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:45 | - | 34,200 |
01.10.24 19:00:50 | - | 34,400 |
01.10.24 18:56:05 | - | 34,400 |
01.10.24 18:53:43 | - | 34,200 |
01.10.24 18:34:29 | - | 34,200 |
01.10.24 18:34:12 | - | 34,200 |
01.10.24 18:33:14 | - | 34,000 |
01.10.24 18:24:00 | - | 34,200 |
01.10.24 18:23:52 | - | 34,200 |
01.10.24 18:23:36 | - | 34,200 |
01.10.24 18:21:29 | - | 34,200 |
01.10.24 18:20:57 | - | 34,200 |
01.10.24 18:14:11 | - | 34,200 |
01.10.24 18:11:04 | - | 34,200 |
01.10.24 18:03:45 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:39 | - | 34,000 |
01.10.24 17:46:54 | - | 34,200 |
01.10.24 17:42:00 | - | 34,200 |
01.10.24 17:40:06 | - | 34,400 |
01.10.24 17:29:02 | - | 34,200 |
01.10.24 17:20:03 | - | 34,200 |
01.10.24 17:15:14 | - | 34,000 |
01.10.24 17:13:03 | - | 34,200 |
01.10.24 17:10:09 | - | 34,200 |
01.10.24 16:40:01 | - | 34,000 |
01.10.24 16:38:08 | - | 34,000 |
01.10.24 16:37:08 | - | 33,800 |
01.10.24 16:32:46 | - | 34,000 |
01.10.24 16:31:21 | - | 33,800 |
01.10.24 16:28:05 | - | 33,800 |