DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:37 | - | 34,400 |
01.10.24 21:28:47 | - | 34,200 |
01.10.24 20:46:00 | - | 34,400 |
01.10.24 20:46:00 | - | 34,400 |
01.10.24 20:27:46 | - | 34,400 |
01.10.24 20:24:33 | - | 34,400 |
01.10.24 20:18:12 | - | 34,400 |
01.10.24 20:18:07 | - | 34,200 |
01.10.24 20:17:41 | - | 34,200 |
01.10.24 20:17:41 | - | 34,200 |
01.10.24 20:17:41 | - | 34,200 |
01.10.24 20:13:16 | - | 34,400 |
01.10.24 20:12:19 | - | 34,200 |
01.10.24 20:05:02 | - | 34,200 |
01.10.24 20:05:01 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:41 | - | 34,200 |
01.10.24 20:04:41 | - | 34,200 |
01.10.24 20:04:40 | - | 34,200 |
01.10.24 19:58:22 | - | 34,200 |
01.10.24 19:39:21 | - | 34,200 |
01.10.24 19:32:32 | - | 34,000 |
01.10.24 19:32:10 | - | 34,000 |
01.10.24 19:31:38 | - | 34,000 |
01.10.24 19:25:00 | - | 34,000 |
01.10.24 19:24:53 | - | 34,000 |
01.10.24 19:24:42 | - | 34,000 |
01.10.24 19:24:40 | - | 34,200 |
01.10.24 19:24:30 | - | 34,000 |
01.10.24 19:24:30 | - | 34,000 |
01.10.24 19:24:25 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:24 | - | 34,000 |
01.10.24 19:20:50 | - | 34,200 |
01.10.24 19:20:48 | - | 34,000 |
01.10.24 19:20:48 | - | 34,000 |
01.10.24 19:19:26 | - | 34,200 |
01.10.24 19:19:24 | - | 34,000 |
01.10.24 19:19:22 | - | 34,200 |
01.10.24 19:19:17 | - | 34,000 |
01.10.24 19:16:10 | - | 34,200 |
01.10.24 19:08:19 | - | 34,200 |
01.10.24 19:08:11 | - | 34,200 |
01.10.24 19:08:01 | - | 34,200 |
01.10.24 19:07:58 | - | 34,200 |
01.10.24 19:07:51 | - | 34,200 |
01.10.24 19:07:48 | - | 34,200 |