DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:00 | - | 34,200 |
30.09.24 21:40:01 | - | 34,000 |
30.09.24 21:38:19 | - | 34,000 |
30.09.24 21:34:24 | - | 34,200 |
30.09.24 21:33:08 | - | 34,000 |
30.09.24 21:32:29 | - | 34,200 |
30.09.24 21:27:37 | - | 34,000 |
30.09.24 21:25:07 | - | 34,000 |
30.09.24 21:22:21 | - | 34,000 |
30.09.24 21:22:21 | - | 34,000 |
30.09.24 21:21:50 | - | 34,000 |
30.09.24 21:10:33 | - | 34,000 |
30.09.24 21:10:33 | - | 34,000 |
30.09.24 21:00:42 | - | 33,800 |
30.09.24 20:40:57 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:25 | - | 33,600 |
30.09.24 20:37:23 | - | 33,800 |
30.09.24 20:37:09 | - | 33,600 |
30.09.24 20:37:02 | - | 33,600 |
30.09.24 20:36:43 | - | 33,600 |
30.09.24 20:34:24 | - | 33,800 |
30.09.24 20:34:06 | - | 33,600 |
30.09.24 20:33:43 | - | 33,600 |
30.09.24 20:31:36 | - | 33,600 |
30.09.24 20:30:09 | - | 33,800 |
30.09.24 20:29:10 | - | 33,800 |
30.09.24 20:26:00 | - | 33,600 |
30.09.24 20:25:55 | - | 33,600 |
30.09.24 20:25:24 | - | 33,600 |
30.09.24 20:24:51 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:19 | - | 33,600 |
30.09.24 20:24:02 | - | 33,600 |
30.09.24 20:23:43 | - | 33,600 |
30.09.24 20:23:33 | - | 33,400 |
30.09.24 20:23:33 | - | 33,400 |
30.09.24 20:23:33 | - | 33,400 |
30.09.24 20:23:33 | - | 33,400 |
30.09.24 20:23:33 | - | 33,400 |
30.09.24 20:23:33 | - | 33,400 |
30.09.24 20:22:54 | - | 33,600 |
30.09.24 20:22:40 | - | 33,400 |
30.09.24 20:22:04 | - | 33,600 |
30.09.24 20:19:58 | - | 33,600 |
30.09.24 20:15:48 | - | 33,800 |
30.09.24 20:15:18 | - | 33,600 |