DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:05 | - | 34,200 |
01.10.24 11:16:02 | - | 34,200 |
01.10.24 11:15:36 | - | 34,400 |
01.10.24 11:15:25 | - | 34,200 |
01.10.24 11:14:14 | - | 34,200 |
01.10.24 11:13:15 | - | 34,400 |
01.10.24 11:13:01 | - | 34,200 |
01.10.24 10:40:37 | - | 34,400 |
01.10.24 10:39:21 | - | 34,200 |
01.10.24 10:38:14 | - | 34,400 |
01.10.24 10:37:11 | - | 34,400 |
01.10.24 10:36:03 | - | 34,200 |
01.10.24 10:32:05 | - | 34,400 |
01.10.24 10:30:19 | - | 34,200 |
01.10.24 10:29:17 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:05 | - | 34,200 |
01.10.24 10:27:29 | - | 34,400 |
01.10.24 10:27:16 | - | 34,200 |
01.10.24 10:27:16 | - | 34,200 |
01.10.24 10:27:16 | - | 34,200 |
01.10.24 10:26:52 | - | 34,200 |
01.10.24 10:25:22 | - | 34,400 |
01.10.24 10:25:01 | - | 34,200 |
01.10.24 09:50:57 | - | 34,400 |
01.10.24 09:50:39 | - | 34,400 |
01.10.24 09:50:02 | - | 34,200 |
01.10.24 09:49:30 | - | 34,200 |
01.10.24 09:49:10 | - | 34,400 |
01.10.24 09:48:46 | - | 34,200 |
01.10.24 09:48:33 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:41:02 | - | 34,200 |
30.09.24 21:59:04 | - | 34,400 |
30.09.24 21:58:57 | - | 34,400 |
30.09.24 21:58:51 | - | 34,200 |
30.09.24 21:58:01 | - | 34,400 |
30.09.24 21:56:36 | - | 34,400 |
30.09.24 21:56:02 | - | 34,400 |
30.09.24 21:54:59 | - | 34,400 |
30.09.24 21:54:56 | - | 34,400 |
30.09.24 21:54:31 | - | 34,600 |
30.09.24 21:53:57 | - | 34,600 |
30.09.24 21:52:47 | - | 34,400 |
30.09.24 21:51:23 | - | 34,600 |
30.09.24 21:50:41 | - | 34,400 |
30.09.24 21:50:03 | - | 34,400 |