DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:44 | - | 34,200 |
02.10.24 13:44:29 | - | 34,200 |
02.10.24 13:43:45 | - | 34,000 |
02.10.24 13:35:58 | - | 34,200 |
02.10.24 13:30:09 | - | 34,000 |
02.10.24 13:29:50 | - | 34,200 |
02.10.24 13:29:27 | - | 34,000 |
02.10.24 13:28:49 | - | 34,000 |
02.10.24 13:28:34 | - | 34,200 |
02.10.24 13:02:10 | - | 34,000 |
02.10.24 12:59:35 | - | 34,200 |
02.10.24 12:58:50 | - | 34,000 |
02.10.24 12:58:21 | - | 34,200 |
02.10.24 12:55:07 | - | 34,000 |
02.10.24 12:51:30 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:17 | - | 34,200 |
02.10.24 10:12:18 | - | 34,000 |
02.10.24 10:11:33 | - | 34,200 |
02.10.24 10:11:33 | - | 34,200 |
02.10.24 10:10:34 | - | 34,200 |
02.10.24 10:10:01 | - | 34,200 |
02.10.24 10:04:41 | - | 34,200 |
02.10.24 09:59:58 | - | 34,000 |
02.10.24 09:48:13 | - | 34,200 |
02.10.24 09:45:32 | - | 34,200 |
02.10.24 09:31:58 | - | 34,000 |
02.10.24 09:31:47 | - | 34,200 |
02.10.24 07:35:25 | - | 34,000 |
01.10.24 21:52:02 | - | 34,200 |
01.10.24 21:51:24 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:24 | - | 34,400 |
01.10.24 21:51:24 | - | 34,400 |
01.10.24 21:51:24 | - | 34,400 |
01.10.24 21:47:22 | - | 34,400 |
01.10.24 21:46:44 | - | 34,200 |
01.10.24 21:46:44 | - | 34,200 |
01.10.24 21:46:44 | - | 34,200 |
01.10.24 21:46:44 | - | 34,200 |
01.10.24 21:46:44 | - | 34,200 |
01.10.24 21:44:21 | - | 34,400 |
01.10.24 21:36:09 | - | 34,200 |
01.10.24 21:35:56 | - | 34,200 |
01.10.24 21:30:59 | - | 34,200 |
01.10.24 21:29:47 | - | 34,400 |
01.10.24 21:29:46 | - | 34,200 |