DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:12 | - | 34,000 |
02.10.24 16:34:50 | - | 34,200 |
02.10.24 16:20:18 | - | 34,400 |
02.10.24 16:07:23 | - | 34,400 |
02.10.24 16:04:08 | - | 34,200 |
02.10.24 15:47:02 | - | 34,000 |
02.10.24 15:45:37 | - | 33,600 |
02.10.24 15:40:14 | - | 33,800 |
02.10.24 15:38:44 | - | 33,200 |
02.10.24 15:35:18 | - | 33,200 |
02.10.24 15:33:01 | - | 33,200 |
02.10.24 15:32:56 | - | 32,400 |
02.10.24 15:30:07 | - | 33,800 |
02.10.24 15:27:22 | - | 34,200 |
02.10.24 15:26:41 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:01 | - | 34,000 |
02.10.24 15:24:05 | - | 34,200 |
02.10.24 15:22:29 | - | 34,000 |
02.10.24 15:22:07 | - | 34,000 |
02.10.24 15:21:53 | - | 34,200 |
02.10.24 15:21:35 | - | 34,000 |
02.10.24 15:19:09 | - | 34,000 |
02.10.24 15:18:53 | - | 34,000 |
02.10.24 15:18:21 | - | 34,200 |
02.10.24 15:17:52 | - | 34,000 |
02.10.24 15:11:51 | - | 34,200 |
02.10.24 15:11:11 | - | 34,200 |
02.10.24 15:10:59 | - | 34,200 |
02.10.24 15:10:42 | - | 34,000 |
02.10.24 15:09:45 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:43 | - | 34,200 |
02.10.24 14:34:37 | - | 34,200 |
02.10.24 14:34:20 | - | 34,200 |
02.10.24 14:25:45 | - | 34,000 |
02.10.24 14:24:30 | - | 34,000 |
02.10.24 14:20:09 | - | 34,200 |
02.10.24 14:16:02 | - | 34,000 |
02.10.24 13:49:20 | - | 34,000 |
02.10.24 13:49:05 | - | 34,200 |
02.10.24 13:47:08 | - | 34,000 |
02.10.24 13:46:57 | - | 34,200 |
02.10.24 13:46:43 | - | 34,000 |
02.10.24 13:46:28 | - | 34,200 |
02.10.24 13:46:17 | - | 34,000 |
02.10.24 13:45:58 | - | 34,000 |