BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:59 | - | 76,180 |
20.12.24 21:39:55 | - | 76,160 |
20.12.24 21:39:53 | - | 76,120 |
20.12.24 21:39:33 | - | 76,100 |
20.12.24 21:39:33 | - | 76,100 |
20.12.24 21:39:28 | - | 76,140 |
20.12.24 21:39:21 | - | 76,140 |
20.12.24 21:39:12 | - | 76,180 |
20.12.24 21:39:11 | - | 76,200 |
20.12.24 21:39:11 | - | 76,200 |
20.12.24 21:39:11 | - | 76,200 |
20.12.24 21:39:11 | - | 76,200 |
20.12.24 21:39:11 | - | 76,200 |
20.12.24 21:39:11 | - | 76,200 |
20.12.24 21:39:11 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:11 | - | 76,200 |
20.12.24 21:39:08 | - | 76,200 |
20.12.24 21:38:56 | - | 76,240 |
20.12.24 21:38:54 | - | 76,240 |
20.12.24 21:38:48 | - | 76,240 |
20.12.24 21:38:41 | - | 76,220 |
20.12.24 21:38:41 | - | 76,220 |
20.12.24 21:38:41 | - | 76,220 |
20.12.24 21:38:40 | - | 76,200 |
20.12.24 21:38:34 | - | 76,220 |
20.12.24 21:38:34 | - | 76,220 |
20.12.24 21:38:34 | - | 76,220 |
20.12.24 21:38:29 | - | 76,220 |
20.12.24 21:38:27 | - | 76,220 |
20.12.24 21:38:25 | - | 76,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:19 | - | 76,240 |
20.12.24 21:38:14 | - | 76,240 |
20.12.24 21:37:33 | - | 76,220 |
20.12.24 21:37:19 | - | 76,220 |
20.12.24 21:37:16 | - | 76,180 |
20.12.24 21:37:09 | - | 76,160 |
20.12.24 21:37:00 | - | 76,140 |
20.12.24 21:37:00 | - | 76,140 |
20.12.24 21:36:36 | - | 76,120 |
20.12.24 21:35:54 | - | 75,980 |
20.12.24 21:35:25 | - | 75,960 |
20.12.24 21:35:11 | - | 75,880 |
20.12.24 21:35:09 | - | 75,860 |
20.12.24 21:34:58 | - | 75,860 |
20.12.24 21:34:37 | - | 75,840 |