BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:40 | - | 75,680 |
20.12.24 21:55:18 | - | 75,720 |
20.12.24 21:54:40 | - | 75,700 |
20.12.24 21:54:37 | - | 75,700 |
20.12.24 21:54:30 | - | 75,700 |
20.12.24 21:54:18 | - | 75,660 |
20.12.24 21:54:10 | - | 75,660 |
20.12.24 21:53:48 | - | 75,680 |
20.12.24 21:53:42 | - | 75,660 |
20.12.24 21:53:23 | - | 75,740 |
20.12.24 21:53:17 | - | 75,700 |
20.12.24 21:52:50 | - | 75,660 |
20.12.24 21:52:49 | - | 75,680 |
20.12.24 21:52:30 | - | 75,600 |
20.12.24 21:52:25 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:16 | - | 75,520 |
20.12.24 21:52:07 | - | 75,540 |
20.12.24 21:51:46 | - | 75,540 |
20.12.24 21:51:28 | - | 75,620 |
20.12.24 21:51:06 | - | 75,660 |
20.12.24 21:50:32 | - | 75,760 |
20.12.24 21:50:07 | - | 75,920 |
20.12.24 21:49:32 | - | 75,900 |
20.12.24 21:49:28 | - | 75,900 |
20.12.24 21:49:15 | - | 75,900 |
20.12.24 21:49:03 | - | 75,900 |
20.12.24 21:49:02 | - | 75,880 |
20.12.24 21:48:54 | - | 75,860 |
20.12.24 21:48:42 | - | 75,880 |
20.12.24 21:48:38 | - | 75,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:38 | - | 75,880 |
20.12.24 21:48:38 | - | 75,880 |
20.12.24 21:48:30 | - | 75,820 |
20.12.24 21:48:22 | - | 75,860 |
20.12.24 21:48:07 | - | 75,840 |
20.12.24 21:47:40 | - | 75,860 |
20.12.24 21:47:38 | - | 75,880 |
20.12.24 21:47:37 | - | 75,860 |
20.12.24 21:47:21 | - | 75,840 |
20.12.24 21:47:00 | - | 75,840 |
20.12.24 21:47:00 | - | 75,840 |
20.12.24 21:47:00 | - | 75,840 |
20.12.24 21:47:00 | - | 75,840 |
20.12.24 21:47:00 | - | 75,840 |
20.12.24 21:47:00 | - | 75,840 |