BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:32:47 | - | 75,880 |
20.12.24 21:32:23 | - | 75,880 |
20.12.24 21:32:07 | - | 75,880 |
20.12.24 21:32:00 | - | 75,880 |
20.12.24 21:31:46 | - | 75,880 |
20.12.24 21:31:38 | - | 75,940 |
20.12.24 21:31:15 | - | 75,960 |
20.12.24 21:30:43 | - | 75,960 |
20.12.24 21:30:04 | - | 75,980 |
20.12.24 21:29:58 | - | 75,980 |
20.12.24 21:29:56 | - | 75,960 |
20.12.24 21:29:45 | - | 75,940 |
20.12.24 21:29:44 | - | 75,960 |
20.12.24 21:29:44 | - | 75,960 |
20.12.24 21:29:33 | - | 75,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:24 | - | 75,960 |
20.12.24 21:29:15 | - | 75,940 |
20.12.24 21:28:52 | - | 75,980 |
20.12.24 21:27:46 | - | 75,940 |
20.12.24 21:27:33 | - | 75,960 |
20.12.24 21:27:33 | - | 75,960 |
20.12.24 21:27:33 | - | 75,960 |
20.12.24 21:27:31 | - | 75,960 |
20.12.24 21:27:28 | - | 75,940 |
20.12.24 21:27:27 | - | 75,960 |
20.12.24 21:27:27 | - | 75,960 |
20.12.24 21:27:22 | - | 75,960 |
20.12.24 21:27:21 | - | 75,940 |
20.12.24 21:27:21 | - | 75,940 |
20.12.24 21:27:21 | - | 75,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:27:20 | - | 75,960 |
20.12.24 21:27:19 | - | 75,900 |
20.12.24 21:27:13 | - | 75,880 |
20.12.24 21:27:13 | - | 75,880 |
20.12.24 21:27:09 | - | 75,860 |
20.12.24 21:27:08 | - | 75,860 |
20.12.24 21:26:17 | - | 75,860 |
20.12.24 21:26:13 | - | 75,840 |
20.12.24 21:25:56 | - | 75,860 |
20.12.24 21:25:54 | - | 75,840 |
20.12.24 21:25:28 | - | 75,860 |
20.12.24 21:25:14 | - | 75,860 |
20.12.24 21:25:12 | - | 75,860 |
20.12.24 21:25:12 | - | 75,860 |
20.12.24 21:25:12 | - | 75,860 |