BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:34:50 | - | 80,120 |
13.01.25 21:34:50 | - | 80,120 |
13.01.25 21:34:49 | - | 80,160 |
13.01.25 21:34:29 | - | 80,200 |
13.01.25 21:34:20 | - | 80,180 |
13.01.25 21:34:20 | - | 80,180 |
13.01.25 21:34:19 | - | 80,160 |
13.01.25 21:34:18 | - | 80,180 |
13.01.25 21:34:17 | - | 80,180 |
13.01.25 21:33:20 | - | 80,220 |
13.01.25 21:33:19 | - | 80,200 |
13.01.25 21:33:18 | - | 80,220 |
13.01.25 21:33:10 | - | 80,200 |
13.01.25 21:33:07 | - | 80,180 |
13.01.25 21:33:07 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:33:07 | - | 80,180 |
13.01.25 21:33:07 | - | 80,180 |
13.01.25 21:33:07 | - | 80,180 |
13.01.25 21:33:07 | - | 80,180 |
13.01.25 21:33:06 | - | 80,180 |
13.01.25 21:32:39 | - | 80,280 |
13.01.25 21:32:18 | - | 80,280 |
13.01.25 21:31:55 | - | 80,260 |
13.01.25 21:31:49 | - | 80,240 |
13.01.25 21:31:36 | - | 80,240 |
13.01.25 21:31:36 | - | 80,240 |
13.01.25 21:31:36 | - | 80,240 |
13.01.25 21:31:33 | - | 80,220 |
13.01.25 21:31:31 | - | 80,220 |
13.01.25 21:31:30 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:31:27 | - | 80,280 |
13.01.25 21:31:27 | - | 80,280 |
13.01.25 21:31:27 | - | 80,280 |
13.01.25 21:31:27 | - | 80,280 |
13.01.25 21:31:22 | - | 80,300 |
13.01.25 21:31:21 | - | 80,340 |
13.01.25 21:31:20 | - | 80,380 |
13.01.25 21:31:20 | - | 80,380 |
13.01.25 21:31:20 | - | 80,380 |
13.01.25 21:31:20 | - | 80,380 |
13.01.25 21:31:20 | - | 80,380 |
13.01.25 21:31:20 | - | 80,380 |
13.01.25 21:31:20 | - | 80,380 |
13.01.25 21:31:19 | - | 80,400 |
13.01.25 21:30:37 | - | 80,420 |