BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:08:58 | - | 76,140 |
20.12.24 21:08:56 | - | 76,140 |
20.12.24 21:08:56 | - | 76,140 |
20.12.24 21:08:56 | - | 76,140 |
20.12.24 21:08:56 | - | 76,140 |
20.12.24 21:08:55 | - | 76,100 |
20.12.24 21:08:54 | - | 76,080 |
20.12.24 21:08:47 | - | 76,100 |
20.12.24 21:08:42 | - | 76,060 |
20.12.24 21:08:40 | - | 76,060 |
20.12.24 21:08:34 | - | 76,000 |
20.12.24 21:08:33 | - | 75,980 |
20.12.24 21:08:32 | - | 76,000 |
20.12.24 21:08:32 | - | 76,000 |
20.12.24 21:08:27 | - | 76,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:08:27 | - | 76,020 |
20.12.24 21:08:27 | - | 76,020 |
20.12.24 21:08:26 | - | 76,000 |
20.12.24 21:08:25 | - | 75,980 |
20.12.24 21:08:24 | - | 75,960 |
20.12.24 21:08:24 | - | 75,960 |
20.12.24 21:08:23 | - | 75,960 |
20.12.24 21:08:22 | - | 75,960 |
20.12.24 21:08:20 | - | 76,020 |
20.12.24 21:08:20 | - | 76,020 |
20.12.24 21:08:14 | - | 76,020 |
20.12.24 21:08:14 | - | 76,020 |
20.12.24 21:07:10 | - | 76,060 |
20.12.24 21:07:07 | - | 76,060 |
20.12.24 21:07:06 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:07:05 | - | 76,020 |
20.12.24 21:07:04 | - | 76,000 |
20.12.24 21:07:03 | - | 76,040 |
20.12.24 21:07:02 | - | 76,020 |
20.12.24 21:07:02 | - | 76,020 |
20.12.24 21:07:02 | - | 76,020 |
20.12.24 21:06:56 | - | 76,080 |
20.12.24 21:06:33 | - | 76,140 |
20.12.24 21:06:31 | - | 76,140 |
20.12.24 21:06:21 | - | 76,160 |
20.12.24 21:06:18 | - | 76,160 |
20.12.24 21:06:14 | - | 76,160 |
20.12.24 21:06:13 | - | 76,160 |
20.12.24 21:06:11 | - | 76,160 |
20.12.24 21:06:09 | - | 76,160 |