BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:58 | - | 75,980 |
20.12.24 21:20:57 | - | 76,000 |
20.12.24 21:20:33 | - | 76,040 |
20.12.24 21:20:28 | - | 76,020 |
20.12.24 21:20:17 | - | 76,020 |
20.12.24 21:20:14 | - | 76,020 |
20.12.24 21:20:11 | - | 76,020 |
20.12.24 21:20:11 | - | 76,020 |
20.12.24 21:20:11 | - | 76,020 |
20.12.24 21:20:10 | - | 76,020 |
20.12.24 21:20:02 | - | 76,020 |
20.12.24 21:19:59 | - | 76,040 |
20.12.24 21:19:58 | - | 76,020 |
20.12.24 21:19:56 | - | 76,040 |
20.12.24 21:19:45 | - | 76,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:19:45 | - | 76,020 |
20.12.24 21:19:45 | - | 76,020 |
20.12.24 21:19:43 | - | 76,020 |
20.12.24 21:19:42 | - | 76,000 |
20.12.24 21:19:41 | - | 76,000 |
20.12.24 21:19:26 | - | 75,980 |
20.12.24 21:19:26 | - | 75,980 |
20.12.24 21:19:26 | - | 75,980 |
20.12.24 21:19:15 | - | 75,960 |
20.12.24 21:19:03 | - | 76,040 |
20.12.24 21:18:59 | - | 76,060 |
20.12.24 21:18:47 | - | 76,060 |
20.12.24 21:18:47 | - | 76,060 |
20.12.24 21:18:47 | - | 76,060 |
20.12.24 21:18:47 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:18:47 | - | 76,060 |
20.12.24 21:18:45 | - | 76,060 |
20.12.24 21:18:44 | - | 76,080 |
20.12.24 21:18:43 | - | 76,100 |
20.12.24 21:18:42 | - | 76,100 |
20.12.24 21:18:42 | - | 76,100 |
20.12.24 21:17:58 | - | 76,040 |
20.12.24 21:17:55 | - | 76,020 |
20.12.24 21:17:49 | - | 76,020 |
20.12.24 21:17:49 | - | 76,020 |
20.12.24 21:17:49 | - | 76,020 |
20.12.24 21:17:47 | - | 76,020 |
20.12.24 21:17:47 | - | 76,020 |
20.12.24 21:17:47 | - | 76,020 |
20.12.24 21:17:47 | - | 76,020 |