CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:34 | 0 | 51,7700 |
11.09.24 11:10:29 | 11 | 51,8900 |
11.09.24 08:00:20 | 100 | 52,7000 |
10.09.24 11:02:22 | 300 | 54,5000 |
10.09.24 10:34:07 | 200 | 54,4900 |
10.09.24 08:12:17 | 0 | 54,5000 |
09.09.24 16:12:15 | 24 | 54,6400 |
09.09.24 16:08:40 | 56 | 54,4500 |
09.09.24 13:44:14 | 65 | 53,6800 |
09.09.24 09:19:34 | 0 | 53,3000 |
06.09.24 10:54:44 | 1,36 Tsd. | 55,0000 |
06.09.24 10:54:10 | 140 | 54,7300 |
06.09.24 08:04:36 | 0 | 54,2200 |
05.09.24 08:02:23 | 0 | 54,7300 |
Keine Daten verfügbar
Keine Daten verfügbar