CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:08 | 0 | 55,49 |
03.10.24 19:57:52 | 0 | 55,34 |
03.10.24 08:10:09 | 0 | 56,12 |
02.10.24 08:10:07 | 0 | 55,64 |
01.10.24 17:25:21 | 80 | 55,58 |
01.10.24 08:10:07 | 0 | 56,03 |
30.09.24 08:10:08 | 0 | 55,35 |
27.09.24 08:10:10 | 0 | 55,19 |
26.09.24 08:10:07 | 0 | 54,16 |
25.09.24 08:10:09 | 0 | 54,57 |
24.09.24 08:10:07 | 0 | 56,01 |
23.09.24 08:10:08 | 0 | 55,55 |
20.09.24 08:10:08 | 0 | 56,17 |
19.09.24 08:10:08 | 0 | 53,98 |
18.09.24 08:10:08 | 0 | 53,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:07 | 0 | 52,34 |
16.09.24 08:10:08 | 0 | 51,74 |
13.09.24 08:10:08 | 0 | 51,62 |
12.09.24 08:10:09 | 0 | 52,11 |
11.09.24 08:10:08 | 0 | 52,16 |
10.09.24 08:10:08 | 0 | 54,58 |
09.09.24 08:10:08 | 0 | 53,27 |
06.09.24 08:10:05 | 0 | 54,40 |
05.09.24 08:10:07 | 0 | 54,86 |
Keine Daten verfügbar