Birkenstock Holding Ltd
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:24 | 100 | 48,50 |
18:29:35 | 100 | 48,44 |
18:29:35 | 200 | 48,46 |
18:29:35 | 100 | 48,47 |
18:28:23 | 100 | 48,46 |
18:28:23 | 100 | 48,46 |
18:28:23 | 100 | 48,46 |
18:28:23 | 100 | 48,46 |
18:13:02 | 100 | 48,42 |
18:11:01 | 100 | 48,41 |
18:11:01 | 100 | 48,41 |
18:08:19 | 1,51 Tsd. | 48,37 |
18:06:35 | 100 | 48,46 |
18:06:35 | 100 | 48,46 |
18:04:06 | 100 | 48,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:01 | 100 | 48,49 |
17:59:56 | 100 | 48,50 |
17:59:56 | 100 | 48,50 |
17:55:39 | 100 | 48,47 |
17:55:39 | 100 | 48,50 |
17:53:08 | 100 | 48,43 |
17:53:08 | 100 | 48,43 |
17:49:20 | 150 | 48,38 |
17:49:20 | 100 | 48,40 |
17:48:59 | 100 | 48,46 |
17:45:25 | 100 | 48,45 |
17:45:25 | 100 | 48,45 |
17:42:25 | 100 | 48,47 |
17:42:25 | 100 | 48,47 |
17:42:00 | 100 | 48,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:00 | 100 | 48,45 |
17:40:58 | 100 | 48,48 |
17:40:58 | 100 | 48,52 |
17:36:13 | 100 | 48,56 |
17:30:30 | 100 | 48,51 |
17:28:54 | 100 | 48,41 |
17:28:54 | 100 | 48,41 |
17:27:53 | 100 | 48,49 |
17:23:17 | 100 | 48,49 |
17:22:27 | 100 | 48,51 |
17:21:54 | 100 | 48,60 |
17:20:22 | 100 | 48,59 |
17:20:22 | 100 | 48,59 |
17:19:02 | 100 | 48,59 |
17:18:06 | 100 | 48,63 |