Birkenstock Holding Ltd
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 48,80 |
21:59:53 | 100 | 48,80 |
21:58:48 | 125 | 48,75 |
21:58:42 | 100 | 48,76 |
21:58:39 | 100 | 48,71 |
21:58:08 | 100 | 48,69 |
21:58:07 | 100 | 48,69 |
21:57:46 | 231 | 48,62 |
21:57:18 | 100 | 48,62 |
21:56:46 | 100 | 48,58 |
21:56:40 | 100 | 48,60 |
21:55:25 | 100 | 48,64 |
21:55:25 | 100 | 48,65 |
21:55:25 | 100 | 48,65 |
21:55:25 | 100 | 48,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:44 | 100 | 48,70 |
21:54:39 | 100 | 48,66 |
21:54:36 | 100 | 48,67 |
21:54:20 | 100 | 48,70 |
21:54:20 | 100 | 48,70 |
21:54:20 | 100 | 48,70 |
21:54:20 | 100 | 48,70 |
21:54:20 | 100 | 48,70 |
21:54:20 | 100 | 48,70 |
21:54:20 | 100 | 48,70 |
21:54:20 | 100 | 48,70 |
21:54:20 | 100 | 48,72 |
21:54:00 | 100 | 48,74 |
21:54:00 | 100 | 48,76 |
21:53:27 | 100 | 48,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:11 | 100 | 48,78 |
21:53:11 | 200 | 48,76 |
21:53:11 | 150 | 48,72 |
21:53:11 | 200 | 48,72 |
21:53:11 | 200 | 48,72 |
21:53:11 | 150 | 48,72 |
21:53:11 | 200 | 48,72 |
21:53:11 | 200 | 48,72 |
21:53:10 | 200 | 48,72 |
21:52:55 | 200 | 48,72 |
21:52:54 | 200 | 48,72 |
21:52:54 | 195 | 48,71 |
21:52:20 | 100 | 48,70 |
21:52:19 | 100 | 48,72 |
21:51:14 | 101 | 48,72 |