Birkenstock Holding Ltd
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:31 | 100 | 48,26 |
19:59:31 | 100 | 48,32 |
19:54:41 | 100 | 48,36 |
19:54:41 | 100 | 48,39 |
19:52:48 | 100 | 48,41 |
19:50:56 | 1,50 Tsd. | 48,43 |
19:50:56 | 100 | 48,43 |
19:46:51 | 100 | 48,45 |
19:46:51 | 100 | 48,46 |
19:46:51 | 100 | 48,47 |
19:44:18 | 100 | 48,47 |
19:42:55 | 100 | 48,47 |
19:42:01 | 100 | 48,45 |
19:42:01 | 100 | 48,45 |
19:42:01 | 100 | 48,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:55 | 100 | 48,39 |
19:33:48 | 100 | 48,40 |
19:33:48 | 100 | 48,40 |
19:33:25 | 100 | 48,42 |
19:28:15 | 100 | 48,37 |
19:28:15 | 100 | 48,37 |
19:27:33 | 100 | 48,36 |
19:27:33 | 100 | 48,36 |
19:27:33 | 100 | 48,36 |
19:26:30 | 100 | 48,37 |
19:25:40 | 100 | 48,39 |
19:24:34 | 200 | 48,40 |
19:21:07 | 100 | 48,40 |
19:19:27 | 100 | 48,41 |
19:18:08 | 100 | 48,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:44 | 100 | 48,41 |
19:13:46 | 100 | 48,38 |
19:13:45 | 200 | 48,35 |
19:08:44 | 100 | 48,37 |
19:04:10 | 100 | 48,31 |
19:02:22 | 100 | 48,41 |
19:01:01 | 100 | 48,47 |
18:54:52 | 100 | 48,52 |
18:51:48 | 100 | 48,47 |
18:51:48 | 100 | 48,47 |
18:46:37 | 100 | 48,54 |
18:39:00 | 100 | 48,52 |
18:39:00 | 100 | 48,52 |
18:36:27 | 100 | 48,51 |
18:36:27 | 100 | 48,51 |