BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:16 | - | 42,660 |
03.10.24 18:14:56 | - | 42,690 |
03.10.24 18:14:51 | - | 42,700 |
03.10.24 18:14:48 | - | 42,690 |
03.10.24 18:12:23 | - | 42,680 |
03.10.24 18:11:25 | - | 42,660 |
03.10.24 18:10:55 | - | 42,670 |
03.10.24 18:10:52 | - | 42,660 |
03.10.24 18:10:23 | - | 42,640 |
03.10.24 18:10:08 | - | 42,650 |
03.10.24 18:09:39 | - | 42,660 |
03.10.24 18:09:16 | - | 42,670 |
03.10.24 18:09:00 | - | 42,690 |
03.10.24 18:08:53 | - | 42,720 |
03.10.24 18:08:09 | - | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:39 | - | 42,720 |
03.10.24 18:07:38 | - | 42,710 |
03.10.24 18:07:21 | - | 42,700 |
03.10.24 18:07:02 | - | 42,720 |
03.10.24 18:06:49 | - | 42,710 |
03.10.24 18:06:49 | - | 42,710 |
03.10.24 18:06:47 | - | 42,700 |
03.10.24 18:06:44 | - | 42,710 |
03.10.24 18:06:39 | - | 42,700 |
03.10.24 18:05:26 | - | 42,700 |
03.10.24 18:05:07 | - | 42,690 |
03.10.24 18:03:54 | - | 42,680 |
03.10.24 18:03:29 | - | 42,710 |
03.10.24 18:03:21 | - | 42,720 |
03.10.24 18:03:18 | - | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:23 | - | 42,700 |
03.10.24 18:01:56 | - | 42,690 |
03.10.24 18:01:48 | - | 42,700 |
03.10.24 18:01:44 | - | 42,700 |
03.10.24 18:01:41 | - | 42,710 |
03.10.24 18:01:37 | - | 42,700 |
03.10.24 18:01:13 | - | 42,720 |
03.10.24 18:01:08 | - | 42,710 |
03.10.24 18:00:12 | - | 42,700 |
03.10.24 17:59:40 | - | 42,690 |
03.10.24 17:58:32 | - | 42,680 |
03.10.24 17:58:26 | - | 42,670 |
03.10.24 17:58:10 | - | 42,650 |
03.10.24 17:57:56 | - | 42,660 |
03.10.24 17:57:32 | - | 42,640 |