BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:31 | - | 42,700 |
03.10.24 18:40:24 | - | 42,690 |
03.10.24 18:40:23 | - | 42,700 |
03.10.24 18:40:00 | - | 42,680 |
03.10.24 18:39:54 | - | 42,700 |
03.10.24 18:39:45 | - | 42,690 |
03.10.24 18:39:26 | - | 42,670 |
03.10.24 18:39:11 | - | 42,660 |
03.10.24 18:38:58 | - | 42,650 |
03.10.24 18:38:41 | - | 42,630 |
03.10.24 18:38:37 | - | 42,640 |
03.10.24 18:38:34 | - | 42,620 |
03.10.24 18:38:33 | - | 42,600 |
03.10.24 18:38:06 | - | 42,650 |
03.10.24 18:37:25 | - | 42,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:19 | - | 42,640 |
03.10.24 18:35:14 | - | 42,550 |
03.10.24 18:35:04 | - | 42,560 |
03.10.24 18:33:59 | - | 42,530 |
03.10.24 18:33:30 | - | 42,540 |
03.10.24 18:33:04 | - | 42,520 |
03.10.24 18:30:58 | - | 42,570 |
03.10.24 18:30:50 | - | 42,560 |
03.10.24 18:30:15 | - | 42,590 |
03.10.24 18:30:05 | - | 42,570 |
03.10.24 18:29:58 | - | 42,600 |
03.10.24 18:29:41 | - | 42,600 |
03.10.24 18:29:19 | - | 42,610 |
03.10.24 18:29:06 | - | 42,600 |
03.10.24 18:28:44 | - | 42,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:38 | - | 42,660 |
03.10.24 18:28:12 | - | 42,670 |
03.10.24 18:28:10 | - | 42,660 |
03.10.24 18:28:06 | - | 42,650 |
03.10.24 18:27:48 | - | 42,650 |
03.10.24 18:27:44 | - | 42,630 |
03.10.24 18:27:43 | - | 42,640 |
03.10.24 18:27:42 | - | 42,630 |
03.10.24 18:27:42 | - | 42,630 |
03.10.24 18:27:41 | - | 42,640 |
03.10.24 18:27:34 | - | 42,650 |
03.10.24 18:27:34 | - | 42,650 |
03.10.24 18:27:32 | - | 42,640 |
03.10.24 18:27:32 | - | 42,640 |
03.10.24 18:27:31 | - | 42,650 |