BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:41 | - | 42,590 |
03.10.24 19:00:15 | - | 42,650 |
03.10.24 18:59:25 | - | 42,640 |
03.10.24 18:59:25 | - | 42,640 |
03.10.24 18:59:09 | - | 42,660 |
03.10.24 18:58:21 | - | 42,740 |
03.10.24 18:58:06 | - | 42,760 |
03.10.24 18:57:55 | - | 42,760 |
03.10.24 18:57:06 | - | 42,770 |
03.10.24 18:57:05 | - | 42,790 |
03.10.24 18:57:05 | - | 42,790 |
03.10.24 18:56:17 | - | 42,770 |
03.10.24 18:55:56 | - | 42,760 |
03.10.24 18:55:35 | - | 42,760 |
03.10.24 18:55:20 | - | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:56 | - | 42,730 |
03.10.24 18:54:07 | - | 42,700 |
03.10.24 18:52:58 | - | 42,720 |
03.10.24 18:52:08 | - | 42,700 |
03.10.24 18:51:44 | - | 42,720 |
03.10.24 18:51:04 | - | 42,750 |
03.10.24 18:50:53 | - | 42,740 |
03.10.24 18:50:13 | - | 42,710 |
03.10.24 18:49:30 | - | 42,690 |
03.10.24 18:49:25 | - | 42,700 |
03.10.24 18:49:05 | - | 42,760 |
03.10.24 18:49:05 | - | 42,760 |
03.10.24 18:48:25 | - | 42,740 |
03.10.24 18:47:44 | - | 42,780 |
03.10.24 18:47:26 | - | 42,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:09 | - | 42,840 |
03.10.24 18:47:03 | - | 42,830 |
03.10.24 18:46:16 | - | 42,810 |
03.10.24 18:45:37 | - | 42,780 |
03.10.24 18:44:51 | - | 42,760 |
03.10.24 18:44:48 | - | 42,760 |
03.10.24 18:44:11 | - | 42,730 |
03.10.24 18:43:43 | - | 42,710 |
03.10.24 18:43:14 | - | 42,700 |
03.10.24 18:42:45 | - | 42,690 |
03.10.24 18:42:18 | - | 42,680 |
03.10.24 18:41:58 | - | 42,700 |
03.10.24 18:41:19 | - | 42,700 |
03.10.24 18:40:58 | - | 42,710 |
03.10.24 18:40:48 | - | 42,710 |