BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:23 | - | 42,990 |
16.09.24 18:59:20 | - | 42,960 |
16.09.24 18:59:13 | - | 42,990 |
16.09.24 18:59:13 | - | 42,990 |
16.09.24 18:58:49 | - | 42,990 |
16.09.24 18:58:48 | - | 43,010 |
16.09.24 18:57:48 | - | 43,010 |
16.09.24 18:57:48 | - | 43,010 |
16.09.24 18:57:47 | - | 43,030 |
16.09.24 18:57:44 | - | 43,060 |
16.09.24 18:57:15 | - | 43,060 |
16.09.24 18:57:06 | - | 43,090 |
16.09.24 18:57:04 | - | 43,070 |
16.09.24 18:56:59 | - | 43,090 |
16.09.24 18:56:47 | - | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:56:29 | - | 43,100 |
16.09.24 18:55:46 | - | 43,130 |
16.09.24 18:55:37 | - | 43,110 |
16.09.24 18:55:20 | - | 43,110 |
16.09.24 18:55:15 | - | 43,090 |
16.09.24 18:54:55 | - | 43,110 |
16.09.24 18:54:48 | - | 43,120 |
16.09.24 18:54:35 | - | 43,100 |
16.09.24 18:54:17 | - | 43,110 |
16.09.24 18:54:17 | - | 43,110 |
16.09.24 18:50:17 | - | 43,120 |
16.09.24 18:50:17 | - | 43,120 |
16.09.24 18:49:49 | - | 43,110 |
16.09.24 18:49:49 | - | 43,110 |
16.09.24 18:48:43 | - | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:48:40 | - | 43,080 |
16.09.24 18:48:39 | - | 43,100 |
16.09.24 18:48:39 | - | 43,100 |
16.09.24 18:48:38 | - | 43,080 |
16.09.24 18:48:38 | - | 43,080 |
16.09.24 18:48:38 | - | 43,080 |
16.09.24 18:48:32 | - | 43,040 |
16.09.24 18:47:28 | - | 43,020 |
16.09.24 18:47:26 | - | 43,050 |
16.09.24 18:46:31 | - | 43,020 |
16.09.24 18:46:31 | - | 43,020 |
16.09.24 18:46:00 | - | 43,040 |
16.09.24 18:45:19 | - | 43,020 |
16.09.24 18:45:16 | - | 43,000 |
16.09.24 18:45:16 | - | 43,000 |