BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:06:46 | - | 43,250 |
16.09.24 20:06:19 | - | 43,280 |
16.09.24 20:06:17 | - | 43,260 |
16.09.24 20:06:17 | - | 43,260 |
16.09.24 20:05:07 | - | 43,290 |
16.09.24 20:05:07 | - | 43,290 |
16.09.24 20:04:52 | - | 43,270 |
16.09.24 20:04:52 | - | 43,270 |
16.09.24 20:04:52 | - | 43,270 |
16.09.24 20:04:52 | - | 43,270 |
16.09.24 20:04:27 | - | 43,250 |
16.09.24 20:03:42 | - | 43,280 |
16.09.24 20:03:18 | - | 43,240 |
16.09.24 20:03:10 | - | 43,250 |
16.09.24 20:03:09 | - | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:02:46 | - | 43,250 |
16.09.24 20:01:55 | - | 43,220 |
16.09.24 20:01:40 | - | 43,240 |
16.09.24 20:00:47 | - | 43,260 |
16.09.24 20:00:41 | - | 43,240 |
16.09.24 20:00:37 | - | 43,220 |
16.09.24 20:00:19 | - | 43,200 |
16.09.24 20:00:14 | - | 43,240 |
16.09.24 20:00:12 | - | 43,220 |
16.09.24 20:00:07 | - | 43,240 |
16.09.24 20:00:07 | - | 43,240 |
16.09.24 20:00:07 | - | 43,240 |
16.09.24 20:00:05 | - | 43,220 |
16.09.24 20:00:05 | - | 43,220 |
16.09.24 20:00:02 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:59:35 | - | 43,240 |
16.09.24 19:57:46 | - | 43,250 |
16.09.24 19:52:05 | - | 43,250 |
16.09.24 19:51:14 | - | 43,230 |
16.09.24 19:51:14 | - | 43,230 |
16.09.24 19:51:09 | - | 43,200 |
16.09.24 19:50:24 | - | 43,270 |
16.09.24 19:49:50 | - | 43,250 |
16.09.24 19:48:49 | - | 43,270 |
16.09.24 19:48:47 | - | 43,300 |
16.09.24 19:48:47 | - | 43,310 |
16.09.24 19:48:45 | - | 43,330 |
16.09.24 19:47:38 | - | 43,340 |
16.09.24 19:46:38 | - | 43,320 |
16.09.24 19:45:28 | - | 43,310 |