BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:45:28 | - | 43,310 |
16.09.24 19:45:25 | - | 43,320 |
16.09.24 19:45:25 | - | 43,320 |
16.09.24 19:44:04 | - | 43,300 |
16.09.24 19:42:54 | - | 43,320 |
16.09.24 19:42:45 | - | 43,290 |
16.09.24 19:41:42 | - | 43,270 |
16.09.24 19:41:20 | - | 43,260 |
16.09.24 19:41:09 | - | 43,250 |
16.09.24 19:41:09 | - | 43,250 |
16.09.24 19:41:09 | - | 43,250 |
16.09.24 19:41:09 | - | 43,250 |
16.09.24 19:40:59 | - | 43,270 |
16.09.24 19:40:58 | - | 43,240 |
16.09.24 19:40:58 | - | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:40:51 | - | 43,250 |
16.09.24 19:40:41 | - | 43,260 |
16.09.24 19:40:41 | - | 43,260 |
16.09.24 19:40:40 | - | 43,280 |
16.09.24 19:39:52 | - | 43,280 |
16.09.24 19:39:47 | - | 43,280 |
16.09.24 19:39:25 | - | 43,260 |
16.09.24 19:39:08 | - | 43,260 |
16.09.24 19:37:05 | - | 43,210 |
16.09.24 19:37:00 | - | 43,210 |
16.09.24 19:36:46 | - | 43,200 |
16.09.24 19:36:11 | - | 43,180 |
16.09.24 19:34:03 | - | 43,180 |
16.09.24 19:33:11 | - | 43,160 |
16.09.24 19:32:59 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:31:36 | - | 43,120 |
16.09.24 19:31:06 | - | 43,130 |
16.09.24 19:31:06 | - | 43,130 |
16.09.24 19:29:22 | - | 43,110 |
16.09.24 19:28:57 | - | 43,090 |
16.09.24 19:28:50 | - | 43,080 |
16.09.24 19:28:37 | - | 43,100 |
16.09.24 19:27:48 | - | 43,110 |
16.09.24 19:25:40 | - | 43,090 |
16.09.24 19:24:54 | - | 43,090 |
16.09.24 19:24:53 | - | 43,090 |
16.09.24 19:23:07 | - | 43,070 |
16.09.24 19:23:07 | - | 43,070 |
16.09.24 19:23:07 | - | 43,070 |
16.09.24 19:23:07 | - | 43,070 |