BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:00:07 | - | 43,240 |
16.09.24 20:00:07 | - | 43,240 |
16.09.24 20:00:05 | - | 43,220 |
16.09.24 20:00:05 | - | 43,220 |
16.09.24 20:00:02 | - | 43,200 |
16.09.24 19:59:35 | - | 43,240 |
16.09.24 19:57:46 | - | 43,250 |
16.09.24 19:52:05 | - | 43,250 |
16.09.24 19:51:14 | - | 43,230 |
16.09.24 19:51:14 | - | 43,230 |
16.09.24 19:51:09 | - | 43,200 |
16.09.24 19:50:24 | - | 43,270 |
16.09.24 19:49:50 | - | 43,250 |
16.09.24 19:48:49 | - | 43,270 |
16.09.24 19:48:47 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:48:47 | - | 43,310 |
16.09.24 19:48:45 | - | 43,330 |
16.09.24 19:47:38 | - | 43,340 |
16.09.24 19:46:38 | - | 43,320 |
16.09.24 19:45:28 | - | 43,310 |
16.09.24 19:45:25 | - | 43,320 |
16.09.24 19:45:25 | - | 43,320 |
16.09.24 19:44:04 | - | 43,300 |
16.09.24 19:42:54 | - | 43,320 |
16.09.24 19:42:45 | - | 43,290 |
16.09.24 19:41:42 | - | 43,270 |
16.09.24 19:41:20 | - | 43,260 |
16.09.24 19:41:09 | - | 43,250 |
16.09.24 19:41:09 | - | 43,250 |
16.09.24 19:41:09 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:41:09 | - | 43,250 |
16.09.24 19:40:59 | - | 43,270 |
16.09.24 19:40:58 | - | 43,240 |
16.09.24 19:40:58 | - | 43,240 |
16.09.24 19:40:51 | - | 43,250 |
16.09.24 19:40:41 | - | 43,260 |
16.09.24 19:40:41 | - | 43,260 |
16.09.24 19:40:40 | - | 43,280 |
16.09.24 19:39:52 | - | 43,280 |
16.09.24 19:39:47 | - | 43,280 |
16.09.24 19:39:25 | - | 43,260 |
16.09.24 19:39:08 | - | 43,260 |
16.09.24 19:37:05 | - | 43,210 |
16.09.24 19:37:00 | - | 43,210 |
16.09.24 19:36:46 | - | 43,200 |